Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 38.30 | 99 | -0.81(-2.07%) | |||
May 22, 2017 | 39.11 | 77 | -0.15(-0.38%) | |||
May 19, 2017 | 39.26 | 39.26 | 39.26 | 39.26 | 182 | -0.04(-0.10%) |
May 18, 2017 | 39.30 | 39.30 | 39.30 | 39.30 | 517 | +0.51(+1.31%) |
May 17, 2017 | 39.30 | 39.30 | 38.79 | 38.79 | 300 | -0.31(-0.79%) |
May 15, 2017 | 39.10 | 54 | +0.15(+0.39%) | |||
May 10, 2017 | 38.95 | 74 | -0.30(-0.76%) | |||
May 09, 2017 | 39.17 | 39.43 | 38.92 | 39.25 | 4,048 | +0.00(+0.00%) |
May 08, 2017 | 39.50 | 39.51 | 39.17 | 39.25 | 2,259 | +0.00(+0.00%) |
May 05, 2017 | 39.86 | 39.86 | 39.18 | 39.25 | 501 | +0.07(+0.18%) |
May 04, 2017 | 39.25 | 39.51 | 39.18 | 39.18 | 1,965 | -0.57(-1.43%) |
May 03, 2017 | 39.75 | 39.75 | 39.75 | 39.75 | 130 | +0.00(+0.00%) |
May 02, 2017 | 39.90 | 41.00 | 39.50 | 39.75 | 3,027 | -1.25(-3.05%) |
May 01, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 119 | -0.45(-1.09%) |
Apr 28, 2017 | 41.57 | 41.57 | 41.43 | 41.45 | 1,685 | +0.45(+1.10%) |
Apr 27, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 416 | -0.49(-1.19%) |
Apr 26, 2017 | 41.49 | 41.49 | 41.49 | 41.49 | 114 | +1.69(+4.25%) |
Apr 25, 2017 | 39.80 | 39.80 | 39.80 | 39.80 | 308 | +0.20(+0.51%) |
Apr 24, 2017 | 39.60 | 39.60 | 39.60 | 39.60 | 424 | -0.55(-1.37%) |
Apr 21, 2017 | 41.90 | 41.90 | 40.10 | 40.15 | 724 | +0.05(+0.12%) |
Apr 19, 2017 | 40.10 | 83 | +0.60(+1.52%) | |||
Apr 17, 2017 | 39.50 | 23 | -0.20(-0.50%) | |||
Apr 13, 2017 | 39.53 | 39.70 | 39.50 | 39.70 | 1,489 | +0.03(+0.07%) |
Apr 12, 2017 | 39.67 | 39.67 | 39.67 | 39.67 | 322 | -0.09(-0.22%) |
Apr 05, 2017 | 39.76 | 36 | +0.50(+1.28%) | |||
Apr 04, 2017 | 39.26 | 39.26 | 39.26 | 39.26 | 142 | -1.14(-2.82%) |
Apr 03, 2017 | 40.40 | 40.40 | 40.40 | 40.40 | 152 | +0.00(+0.00%) |
Mar 31, 2017 | 40.53 | 40.53 | 39.68 | 40.40 | 729 | -0.48(-1.17%) |
Mar 30, 2017 | 40.89 | 40.90 | 40.88 | 40.88 | 971 | +0.72(+1.79%) |
Mar 29, 2017 | 39.79 | 40.16 | 39.30 | 40.16 | 2,380 | +0.36(+0.90%) |
Mar 28, 2017 | 39.80 | 39.80 | 39.80 | 39.80 | 406 | -0.25(-0.62%) |
Mar 27, 2017 | 40.03 | 40.05 | 39.90 | 40.05 | 1,232 | -0.35(-0.87%) |
Mar 24, 2017 | 40.40 | 40.40 | 40.40 | 40.40 | 421 | -1.85(-4.38%) |
Mar 22, 2017 | 42.25 | 2 | +1.24(+3.02%) | |||
Mar 20, 2017 | 41.01 | 116 | -0.74(-1.77%) | |||
Mar 17, 2017 | 41.00 | 41.75 | 39.94 | 41.75 | 3,022 | +1.35(+3.34%) |
Mar 15, 2017 | 40.40 | 40.40 | 40.40 | 0 | -0.32(-0.79%) | |
Mar 13, 2017 | 40.72 | 233 | -0.48(-1.17%) | |||
Mar 10, 2017 | 41.20 | 41.20 | 41.20 | 41.20 | 581 | -1.05(-2.49%) |
Mar 09, 2017 | 42.45 | 42.45 | 42.25 | 42.25 | 1,738 | +1.02(+2.47%) |
Mar 08, 2017 | 41.16 | 41.23 | 41.16 | 41.23 | 405 | +0.12(+0.29%) |
Mar 07, 2017 | 39.18 | 43.70 | 39.18 | 41.11 | 11,175 | +1.12(+2.80%) |
Mar 06, 2017 | 39.99 | 40.00 | 39.96 | 39.99 | 2,133 | -0.73(-1.79%) |
Mar 03, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 258 | +0.82(+2.06%) |
Mar 02, 2017 | 39.80 | 40.80 | 39.80 | 39.90 | 2,536 | -0.97(-2.37%) |
Mar 01, 2017 | 40.27 | 43.96 | 40.05 | 40.87 | 12,568 | -3.14(-7.13%) |
Feb 28, 2017 | 43.09 | 45.09 | 42.55 | 44.01 | 10,432 | +2.19(+5.24%) |
Feb 27, 2017 | 40.40 | 42.26 | 40.40 | 41.82 | 1,697 | +1.57(+3.90%) |
Feb 24, 2017 | 39.90 | 41.67 | 39.90 | 40.25 | 3,833 | +1.70(+4.41%) |
Feb 23, 2017 | 38.15 | 39.12 | 38.15 | 38.55 | 1,926 | -0.87(-2.21%) |
Feb 22, 2017 | 38.10 | 39.42 | 37.59 | 39.42 | 4,879 | +1.40(+3.69%) |
Feb 21, 2017 | 37.75 | 38.40 | 36.93 | 38.02 | 7,068 | -1.68(-4.23%) |
Feb 17, 2017 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 41.29 | 41.29 | 38.21 | 39.70 | 9,562 | -0.35(-0.87%) |
Feb 15, 2017 | 42.15 | 42.53 | 40.05 | 40.05 | 4,683 | -2.05(-4.87%) |
Feb 14, 2017 | 42.13 | 42.19 | 42.10 | 42.10 | 670 | -0.26(-0.62%) |
Feb 13, 2017 | 42.60 | 43.97 | 42.10 | 42.36 | 2,380 | -1.56(-3.56%) |
Feb 10, 2017 | 42.60 | 43.93 | 42.60 | 43.93 | 446 | +1.33(+3.11%) |
Feb 09, 2017 | 44.05 | 44.05 | 42.11 | 42.60 | 1,937 | -2.08(-4.65%) |
Feb 08, 2017 | 46.55 | 48.68 | 44.10 | 44.68 | 2,847 | -2.22(-4.74%) |
Feb 07, 2017 | 45.55 | 47.23 | 45.07 | 46.90 | 1,110 | +1.00(+2.18%) |
Feb 06, 2017 | 47.25 | 47.25 | 45.90 | 45.90 | 541 | +0.28(+0.61%) |
Feb 03, 2017 | 47.30 | 48.41 | 45.62 | 45.62 | 2,789 | +0.17(+0.37%) |
Feb 02, 2017 | 48.46 | 48.46 | 45.16 | 45.45 | 1,982 | -3.35(-6.86%) |
Feb 01, 2017 | 48.80 | 48.80 | 48.43 | 48.80 | 785 | +0.68(+1.41%) |
Jan 31, 2017 | 48.98 | 48.98 | 48.02 | 48.12 | 785 | -0.63(-1.29%) |
Jan 30, 2017 | 47.00 | 49.34 | 45.95 | 48.75 | 7,749 | +1.75(+3.72%) |
Jan 27, 2017 | 44.34 | 47.00 | 44.34 | 47.00 | 7,976 | +2.60(+5.86%) |
Jan 26, 2017 | 44.34 | 44.55 | 44.10 | 44.40 | 1,822 | +0.17(+0.39%) |
Jan 25, 2017 | 44.55 | 44.55 | 42.58 | 44.23 | 1,337 | +0.13(+0.28%) |
Jan 24, 2017 | 44.10 | 44.10 | 44.10 | 44.10 | 213 | -0.45(-1.01%) |
Jan 23, 2017 | 44.72 | 44.75 | 44.09 | 44.55 | 1,833 | -0.10(-0.22%) |
Jan 20, 2017 | 44.00 | 44.68 | 43.57 | 44.65 | 7,232 | +1.08(+2.48%) |
Jan 19, 2017 | 43.21 | 43.59 | 43.04 | 43.57 | 2,316 | +0.44(+1.02%) |
Jan 18, 2017 | 43.95 | 43.95 | 41.75 | 43.13 | 3,190 | -0.82(-1.87%) |
Jan 17, 2017 | 42.95 | 44.11 | 42.67 | 43.95 | 16,765 | +0.92(+2.13%) |
Jan 13, 2017 | 43.03 | 43.03 | 43.03 | 0 | +1.34(+3.22%) | |
Jan 12, 2017 | 42.83 | 42.83 | 41.49 | 41.69 | 2,126 | -0.13(-0.31%) |
Jan 11, 2017 | 44.74 | 44.74 | 41.10 | 41.82 | 2,599 | -1.23(-2.86%) |
Jan 10, 2017 | 43.97 | 44.51 | 42.84 | 43.05 | 25,990 | -0.52(-1.19%) |
Jan 09, 2017 | 40.12 | 44.01 | 40.12 | 43.57 | 25,994 | +2.45(+5.95%) |
Jan 06, 2017 | 40.60 | 42.68 | 40.31 | 41.12 | 4,175 | -0.41(-0.98%) |
Jan 05, 2017 | 41.65 | 44.25 | 41.51 | 41.53 | 2,532 | -1.67(-3.87%) |
Jan 04, 2017 | 43.00 | 44.54 | 42.00 | 43.20 | 5,969 | +1.63(+3.92%) |
Jan 03, 2017 | 41.40 | 43.18 | 41.22 | 41.57 | 4,059 | -0.03(-0.07%) |
Dec 30, 2016 | 41.60 | 41.60 | 41.60 | 0 | +1.44(+3.57%) | |
Dec 29, 2016 | 39.41 | 40.50 | 39.00 | 40.16 | 4,926 | +1.16(+2.96%) |
Dec 28, 2016 | 37.50 | 41.03 | 36.68 | 39.01 | 20,148 | +2.44(+6.67%) |
Dec 27, 2016 | 38.30 | 38.30 | 34.42 | 36.57 | 1,865 | -2.31(-5.94%) |
Dec 23, 2016 | 38.88 | 38.88 | 38.88 | 0 | -0.20(-0.51%) | |
Dec 22, 2016 | 39.30 | 39.37 | 38.44 | 39.08 | 2,745 | -0.24(-0.61%) |
Dec 21, 2016 | 38.38 | 39.32 | 38.38 | 39.32 | 423 | +0.14(+0.36%) |
Dec 20, 2016 | 39.10 | 39.41 | 38.79 | 39.18 | 1,280 | +0.37(+0.96%) |
Dec 19, 2016 | 37.83 | 39.04 | 37.83 | 38.81 | 2,256 | +0.98(+2.58%) |
Dec 16, 2016 | 37.50 | 39.10 | 37.50 | 37.83 | 7,248 | +0.81(+2.19%) |
Dec 15, 2016 | 36.30 | 38.00 | 36.30 | 37.02 | 2,049 | -0.69(-1.83%) |
Dec 14, 2016 | 37.51 | 37.72 | 37.34 | 37.71 | 1,898 | +1.53(+4.23%) |
Dec 13, 2016 | 37.26 | 37.70 | 35.80 | 36.18 | 5,658 | -1.94(-5.10%) |
Dec 12, 2016 | 37.33 | 38.40 | 35.68 | 38.12 | 1,570 | +2.45(+6.86%) |
Dec 09, 2016 | 37.49 | 37.98 | 35.67 | 35.67 | 3,760 | -2.31(-6.07%) |
Dec 08, 2016 | 38.45 | 39.00 | 36.99 | 37.98 | 7,863 | -0.47(-1.22%) |
Dec 07, 2016 | 38.99 | 39.00 | 37.49 | 38.45 | 11,823 | +0.05(+0.13%) |
Dec 06, 2016 | 35.55 | 39.69 | 35.00 | 38.40 | 17,112 | +2.50(+6.96%) |
Dec 05, 2016 | 34.77 | 35.90 | 34.51 | 35.90 | 1,106 | +1.39(+4.03%) |
Dec 02, 2016 | 34.51 | 34.51 | 34.51 | 34.51 | 708 | -0.41(-1.17%) |
Dec 01, 2016 | 34.00 | 35.90 | 34.00 | 34.92 | 11,180 | +0.72(+2.10%) |
Nov 30, 2016 | 34.20 | 34.20 | 34.20 | 34.20 | 350 | -0.01(-0.04%) |
Nov 29, 2016 | 35.88 | 35.96 | 34.15 | 34.21 | 1,966 | -1.27(-3.57%) |
Nov 28, 2016 | 34.71 | 36.60 | 34.71 | 35.48 | 15,477 | +0.98(+2.84%) |
Nov 23, 2016 | 34.50 | 243 | +0.30(+0.88%) | |||
Nov 22, 2016 | 33.96 | 34.20 | 33.65 | 34.20 | 5,124 | +0.95(+2.86%) |
Nov 21, 2016 | 33.86 | 33.86 | 32.65 | 33.25 | 4,105 | -0.35(-1.04%) |
Nov 18, 2016 | 33.14 | 33.63 | 33.14 | 33.60 | 522 | -0.01(-0.03%) |
Nov 17, 2016 | 31.86 | 34.00 | 31.86 | 33.61 | 12,781 | +2.53(+8.14%) |
Nov 16, 2016 | 32.16 | 33.60 | 31.08 | 31.08 | 16,895 | -1.21(-3.75%) |
Nov 15, 2016 | 31.80 | 32.29 | 30.51 | 32.29 | 27,131 | +0.12(+0.36%) |
Nov 14, 2016 | 31.90 | 32.29 | 31.90 | 32.17 | 525 | +0.90(+2.89%) |
Nov 11, 2016 | 31.30 | 31.87 | 31.27 | 31.27 | 1,754 | -0.73(-2.28%) |
Nov 10, 2016 | 30.15 | 33.17 | 30.15 | 32.00 | 15,904 | +2.13(+7.13%) |
Nov 09, 2016 | 29.50 | 29.91 | 29.10 | 29.87 | 6,593 | -0.31(-1.03%) |
Nov 08, 2016 | 29.95 | 30.20 | 29.30 | 30.18 | 3,445 | +0.18(+0.60%) |
Nov 07, 2016 | 26.60 | 30.00 | 26.05 | 30.00 | 17,920 | -0.35(-1.14%) |
Nov 04, 2016 | 29.87 | 30.35 | 29.45 | 30.35 | 26,748 | +0.84(+2.83%) |
Nov 03, 2016 | 29.69 | 29.75 | 29.40 | 29.51 | 15,619 | -0.29(-0.97%) |
Nov 02, 2016 | 30.39 | 30.39 | 29.80 | 29.80 | 986 | -0.60(-1.97%) |
Nov 01, 2016 | 29.40 | 30.40 | 29.40 | 30.40 | 9,743 | +0.05(+0.16%) |
Oct 31, 2016 | 29.75 | 30.40 | 29.75 | 30.35 | 6,342 | +1.04(+3.55%) |
Oct 28, 2016 | 30.05 | 30.63 | 29.31 | 29.31 | 26,028 | -0.80(-2.66%) |
Oct 26, 2016 | 30.11 | 1 | -0.04(-0.13%) | |||
Oct 24, 2016 | 30.20 | 30.20 | 30.15 | 30.15 | 15 | -0.05(-0.17%) |
Oct 21, 2016 | 29.81 | 30.20 | 29.81 | 30.20 | 488 | +0.57(+1.93%) |
Oct 20, 2016 | 29.70 | 29.70 | 29.60 | 29.63 | 1,954 | +0.03(+0.10%) |
Oct 19, 2016 | 29.60 | 29.60 | 29.36 | 29.60 | 979 | +0.32(+1.08%) |
Oct 18, 2016 | 29.46 | 29.46 | 29.28 | 29.28 | 1,565 | +0.08(+0.28%) |
Oct 17, 2016 | 29.20 | 29.20 | 29.19 | 29.20 | 1,506 | +0.04(+0.15%) |
Oct 14, 2016 | 28.50 | 29.18 | 28.50 | 29.16 | 562 | +0.23(+0.78%) |
Oct 13, 2016 | 29.15 | 29.19 | 28.92 | 28.93 | 1,690 | -0.37(-1.26%) |
Oct 12, 2016 | 28.99 | 29.30 | 28.99 | 29.30 | 737 | +0.43(+1.49%) |
Oct 10, 2016 | 28.87 | 28.87 | 28.87 | 28.87 | 111 | +0.02(+0.07%) |
Oct 07, 2016 | 29.00 | 29.00 | 28.85 | 28.85 | 997 | -0.27(-0.93%) |
Oct 06, 2016 | 29.12 | 29.12 | 29.12 | 29.12 | 284 | +0.32(+1.12%) |
Oct 04, 2016 | 28.82 | 28.82 | 28.80 | 28.80 | 189 | -0.03(-0.09%) |
Oct 03, 2016 | 28.65 | 28.82 | 28.65 | 28.82 | 366 | +0.66(+2.33%) |
Sep 30, 2016 | 28.17 | 28.17 | 28.17 | 28.17 | 61 | +0.00(+0.00%) |
Sep 29, 2016 | 28.17 | 28.17 | 28.17 | 28.17 | 46 | +0.00(+0.00%) |
Sep 28, 2016 | 26.40 | 29.20 | 26.40 | 28.17 | 965 | -0.42(-1.47%) |
Sep 27, 2016 | 29.19 | 29.19 | 28.59 | 28.59 | 617 | +0.44(+1.55%) |
Sep 26, 2016 | 28.15 | 28.15 | 28.15 | 28.15 | 155 | -0.54(-1.88%) |
Sep 23, 2016 | 29.15 | 29.15 | 28.19 | 28.69 | 1,008 | -0.17(-0.60%) |
Sep 22, 2016 | 28.40 | 29.16 | 28.40 | 28.86 | 1,628 | +0.37(+1.31%) |
Sep 21, 2016 | 29.26 | 29.26 | 28.49 | 28.49 | 2,582 | -0.31(-1.08%) |
Sep 20, 2016 | 28.00 | 29.07 | 28.00 | 28.80 | 2,629 | +0.80(+2.86%) |
Sep 19, 2016 | 27.91 | 28.00 | 27.46 | 28.00 | 1,135 | +0.00(+0.00%) |
Sep 16, 2016 | 27.49 | 28.00 | 27.49 | 28.00 | 2,469 | +0.04(+0.14%) |
Sep 15, 2016 | 27.45 | 27.96 | 27.45 | 27.96 | 1,084 | +0.57(+2.08%) |
Sep 14, 2016 | 27.35 | 27.47 | 27.35 | 27.39 | 1,112 | -0.01(-0.04%) |
Sep 13, 2016 | 26.98 | 27.40 | 26.98 | 27.40 | 973 | +0.20(+0.74%) |
Sep 12, 2016 | 26.87 | 27.46 | 26.87 | 27.20 | 833 | -0.19(-0.69%) |
Sep 09, 2016 | 27.01 | 27.64 | 26.82 | 27.39 | 1,046 | +0.03(+0.11%) |
Sep 08, 2016 | 27.03 | 27.48 | 27.03 | 27.36 | 1,944 | +0.16(+0.59%) |
Sep 07, 2016 | 27.60 | 27.70 | 27.10 | 27.20 | 1,223 | -0.50(-1.81%) |
Sep 06, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 628 | -0.30(-1.05%) |
Sep 02, 2016 | 27.61 | 28.00 | 28.00 | 28.00 | 1,000 | +0.57(+2.10%) |
Aug 30, 2016 | 27.08 | 27.50 | 27.08 | 27.42 | 100 | -0.36(-1.30%) |
Aug 29, 2016 | 28.90 | 28.90 | 27.00 | 27.78 | 7,148 | -0.70(-2.46%) |
Aug 26, 2016 | 28.27 | 28.73 | 28.12 | 28.48 | 6,301 | +0.16(+0.56%) |
Aug 25, 2016 | 28.90 | 28.90 | 28.31 | 28.32 | 904 | +0.01(+0.04%) |
Aug 24, 2016 | 29.01 | 29.01 | 28.31 | 28.31 | 766 | -0.66(-2.29%) |
Aug 23, 2016 | 29.01 | 29.01 | 28.52 | 28.97 | 2,593 | +0.17(+0.60%) |
Aug 22, 2016 | 28.62 | 28.80 | 28.62 | 28.80 | 469 | +0.68(+2.42%) |
Aug 19, 2016 | 28.02 | 28.12 | 28.02 | 28.12 | 558 | -0.60(-2.09%) |
Aug 18, 2016 | 29.20 | 29.20 | 28.72 | 28.72 | 4,019 | -0.58(-1.98%) |
Aug 17, 2016 | 29.40 | 29.40 | 28.90 | 29.30 | 1,249 | +0.53(+1.84%) |
Aug 15, 2016 | 29.42 | 28.77 | 28.77 | 28.77 | 2,600 | +0.30(+1.06%) |
Aug 12, 2016 | 29.20 | 29.32 | 28.11 | 28.47 | 1,367 | -0.74(-2.54%) |
Aug 11, 2016 | 29.40 | 29.40 | 29.21 | 29.21 | 3,322 | -0.21(-0.73%) |
Aug 10, 2016 | 29.30 | 29.59 | 29.12 | 29.43 | 2,303 | +0.32(+1.12%) |
Aug 09, 2016 | 29.10 | 29.40 | 29.05 | 29.10 | 2,677 | +0.00(+0.00%) |
Aug 08, 2016 | 28.10 | 29.18 | 28.07 | 29.10 | 8,159 | +1.73(+6.32%) |
Aug 04, 2016 | 28.09 | 27.37 | 27.37 | 27.37 | 1,000 | -0.05(-0.18%) |
Aug 01, 2016 | 27.82 | 27.82 | 27.18 | 27.42 | 5 | -0.41(-1.47%) |
Jul 29, 2016 | 27.83 | 27.83 | 27.83 | 27.83 | 520 | +0.60(+2.19%) |
Jul 28, 2016 | 27.15 | 27.63 | 27.15 | 27.23 | 1,821 | -0.08(-0.29%) |
Jul 27, 2016 | 27.15 | 27.37 | 26.73 | 27.31 | 1,350 | +0.14(+0.51%) |
Jul 26, 2016 | 26.85 | 27.69 | 26.85 | 27.17 | 4,075 | -0.38(-1.37%) |
Jul 25, 2016 | 27.98 | 28.00 | 27.55 | 27.55 | 1,666 | -0.05(-0.18%) |
Jul 22, 2016 | 27.55 | 27.71 | 27.55 | 27.60 | 2,046 | -0.40(-1.43%) |
Jul 21, 2016 | 28.00 | 28.00 | 28.00 | 28.00 | 422 | +0.51(+1.86%) |
Jul 20, 2016 | 28.17 | 28.17 | 27.49 | 27.49 | 464 | -0.13(-0.47%) |
Jul 19, 2016 | 27.71 | 28.00 | 27.36 | 27.62 | 7,116 | -0.08(-0.29%) |
Jul 18, 2016 | 28.00 | 28.00 | 27.55 | 27.70 | 1,305 | +0.11(+0.42%) |
Jul 15, 2016 | 27.75 | 28.00 | 27.59 | 27.59 | 3,148 | +0.19(+0.68%) |
Jul 14, 2016 | 27.50 | 27.64 | 27.35 | 27.40 | 1,883 | -0.57(-2.04%) |
Jul 13, 2016 | 28.24 | 28.24 | 27.16 | 27.97 | 3,090 | +0.14(+0.50%) |
Jul 12, 2016 | 27.94 | 27.94 | 27.43 | 27.83 | 1,323 | +0.41(+1.50%) |
Jul 11, 2016 | 27.40 | 27.61 | 27.30 | 27.42 | 5,834 | +0.22(+0.81%) |
Jul 08, 2016 | 27.23 | 27.59 | 27.20 | 27.20 | 2,618 | -0.39(-1.41%) |
Jul 07, 2016 | 26.74 | 28.25 | 26.99 | 27.59 | 5,963 | +0.60(+2.22%) |
Jul 06, 2016 | 26.99 | 26.99 | 26.99 | 26.99 | 336 | +0.01(+0.04%) |
Jul 05, 2016 | 26.98 | 26.98 | 26.98 | 26.98 | 225 | -0.32(-1.17%) |
Jul 01, 2016 | 27.50 | 27.30 | 27.30 | 27.30 | 500 | +0.30(+1.11%) |
Jun 30, 2016 | 27.98 | 27.98 | 27.00 | 27.00 | 1,594 | -0.28(-1.03%) |
Jun 29, 2016 | 27.70 | 27.98 | 26.99 | 27.28 | 2,070 | -0.57(-2.04%) |
Jun 28, 2016 | 28.08 | 28.24 | 27.85 | 27.85 | 557 | +0.31(+1.13%) |
Jun 27, 2016 | 27.38 | 27.60 | 27.16 | 27.54 | 7,641 | -0.38(-1.36%) |
Jun 24, 2016 | 28.03 | 28.03 | 26.63 | 27.92 | 5,923 | -0.26(-0.93%) |
Jun 23, 2016 | 28.03 | 28.18 | 28.03 | 28.18 | 5,776 | +0.26(+0.93%) |
Jun 22, 2016 | 28.20 | 28.20 | 27.92 | 27.92 | 828 | +0.12(+0.43%) |
Jun 21, 2016 | 28.10 | 28.10 | 27.80 | 27.80 | 1,174 | -0.20(-0.71%) |
Jun 20, 2016 | 27.55 | 28.00 | 27.55 | 28.00 | 1,308 | +0.65(+2.37%) |
Jun 17, 2016 | 28.25 | 28.25 | 27.35 | 27.35 | 3,341 | -0.89(-3.15%) |
Jun 16, 2016 | 28.25 | 28.25 | 28.24 | 28.24 | 363 | -0.06(-0.21%) |
Jun 15, 2016 | 28.15 | 28.40 | 28.15 | 28.30 | 1,567 | +0.04(+0.14%) |
Jun 14, 2016 | 27.70 | 28.52 | 27.45 | 28.26 | 10,478 | -0.04(-0.14%) |
Jun 13, 2016 | 28.50 | 29.00 | 27.78 | 28.30 | 10,921 | +0.05(+0.18%) |
Jun 10, 2016 | 28.50 | 28.50 | 28.25 | 28.25 | 530 | +0.30(+1.09%) |
Jun 09, 2016 | 27.40 | 28.79 | 27.40 | 27.95 | 986 | +0.49(+1.77%) |
Jun 08, 2016 | 27.40 | 27.46 | 27.40 | 27.46 | 1,573 | +0.46(+1.70%) |
Jun 07, 2016 | 27.18 | 27.40 | 27.00 | 27.00 | 1,129 | -0.22(-0.81%) |
Jun 06, 2016 | 27.23 | 27.26 | 27.18 | 27.22 | 664 | +0.15(+0.55%) |
Jun 03, 2016 | 27.06 | 27.08 | 27.06 | 27.07 | 1,177 | -0.08(-0.29%) |
Jun 02, 2016 | 27.40 | 27.40 | 27.12 | 27.15 | 905 | +0.15(+0.56%) |