Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.06	34.63	33.23	33.53	553,058	-0.48(-1.41%)
May 27, 2016	33.30	34.01	34.01	34.01	468,800	+0.38(+1.13%)
May 26, 2016	34.93	34.93	33.61	33.63	477,918	-0.87(-2.52%)
May 25, 2016	33.82	34.77	33.37	34.50	590,418	+1.10(+3.29%)
May 24, 2016	33.55	34.37	33.12	33.40	468,916	-0.17(-0.51%)
May 23, 2016	34.07	34.79	33.43	33.57	481,522	-0.91(-2.64%)
May 20, 2016	33.38	34.82	32.95	34.48	348,017	+1.11(+3.33%)
May 19, 2016	32.43	33.48	31.88	33.37	493,632	+0.56(+1.71%)
May 18, 2016	33.72	33.88	32.70	32.81	426,647	-1.39(-4.06%)
May 17, 2016	34.15	35.08	33.93	34.20	386,451	-0.09(-0.26%)
May 16, 2016	34.19	35.18	34.11	34.29	491,703	+0.73(+2.18%)
May 13, 2016	34.30	34.56	33.28	33.56	442,649	-0.82(-2.39%)
May 12, 2016	34.79	34.92	33.92	34.38	429,124	+0.08(+0.23%)
May 11, 2016	33.56	34.87	32.92	34.30	539,020	+0.57(+1.69%)
May 10, 2016	34.31	34.66	33.48	33.73	334,416	-0.01(-0.03%)
May 09, 2016	34.84	35.30	32.84	33.74	753,787	-1.62(-4.58%)
May 06, 2016	34.76	35.98	34.76	35.36	519,740	+0.13(+0.37%)
May 05, 2016	33.05	35.83	32.70	35.23	627,771	+0.67(+1.94%)
May 04, 2016	32.70	34.67	32.70	34.56	936,335	+1.85(+5.66%)
May 03, 2016	32.11	32.95	32.05	32.71	618,061	-0.21(-0.64%)
May 02, 2016	32.44	33.11	31.80	32.92	599,766	+0.25(+0.77%)
Apr 29, 2016	32.58	33.45	31.97	32.67	859,271	+0.14(+0.43%)
Apr 28, 2016	33.02	33.45	32.32	32.53	453,352	-0.65(-1.96%)
Apr 27, 2016	32.50	33.53	32.05	33.18	374,490	+1.15(+3.59%)
Apr 26, 2016	32.12	32.31	31.40	32.03	273,976	+0.30(+0.95%)
Apr 25, 2016	32.10	32.10	31.28	31.73	345,102	-0.37(-1.15%)
Apr 22, 2016	31.87	32.48	31.41	32.10	450,279	+0.44(+1.39%)
Apr 21, 2016	32.87	33.06	31.66	31.66	659,694	-1.01(-3.09%)
Apr 20, 2016	31.82	32.70	31.60	32.67	433,371	+0.67(+2.09%)
Apr 19, 2016	30.69	32.14	30.52	32.00	839,649	+1.62(+5.33%)
Apr 18, 2016	28.33	30.67	28.14	30.38	723,685	+1.33(+4.58%)
Apr 15, 2016	28.86	29.94	28.39	29.05	440,827	-0.31(-1.06%)
Apr 14, 2016	29.50	29.50	28.65	29.36	201,386	+0.06(+0.20%)
Apr 13, 2016	29.15	29.80	28.57	29.30	450,761	+0.07(+0.24%)
Apr 12, 2016	28.04	29.58	27.60	29.23	633,922	+1.64(+5.94%)
Apr 11, 2016	27.74	28.40	26.95	27.59	593,875	+0.16(+0.58%)
Apr 08, 2016	27.09	27.99	26.88	27.43	630,671	+1.26(+4.81%)
Apr 07, 2016	25.80	26.39	25.77	26.17	749,158	-0.01(-0.04%)
Apr 06, 2016	25.17	26.72	24.99	26.18	533,348	+1.40(+5.65%)
Apr 05, 2016	25.00	25.55	24.70	24.78	440,451	-0.56(-2.21%)
Apr 04, 2016	25.78	26.58	25.32	25.34	588,060	-0.46(-1.78%)
Apr 01, 2016	26.54	26.86	25.51	25.80	649,447	-1.43(-5.25%)
Mar 31, 2016	27.40	28.05	27.22	27.23	595,577	-0.16(-0.58%)
Mar 30, 2016	27.07	27.71	26.77	27.39	408,311	+0.78(+2.93%)
Mar 29, 2016	25.76	26.75	25.15	26.61	438,899	+0.65(+2.50%)
Mar 28, 2016	26.55	26.76	25.50	25.96	565,209	-0.55(-2.07%)
Mar 24, 2016	26.34	26.51	26.51	26.51	477,800	-0.10(-0.38%)
Mar 23, 2016	27.31	28.15	26.50	26.61	655,177	-1.07(-3.87%)
Mar 22, 2016	26.84	28.04	26.84	27.68	724,106	+0.54(+1.99%)
Mar 21, 2016	27.29	27.65	26.49	27.14	700,062	-0.08(-0.29%)
Mar 18, 2016	27.58	28.52	26.61	27.22	1,988,096	-0.03(-0.11%)
Mar 17, 2016	26.33	28.15	26.01	27.25	1,120,855	+0.95(+3.61%)
Mar 16, 2016	24.76	26.59	24.76	26.30	843,990	+1.44(+5.79%)
Mar 15, 2016	24.06	24.88	23.95	24.86	649,539	+0.31(+1.26%)
Mar 14, 2016	23.63	24.91	23.54	24.55	500,253	+0.37(+1.53%)
Mar 11, 2016	23.48	24.20	23.23	24.18	978,436	+1.25(+5.45%)
Mar 10, 2016	22.72	23.60	22.61	22.93	713,891	-0.02(-0.09%)
Mar 09, 2016	22.88	23.30	22.56	22.95	465,369	+0.40(+1.77%)
Mar 08, 2016	23.06	23.45	22.43	22.55	800,851	-1.10(-4.65%)
Mar 07, 2016	23.65	23.97	23.31	23.65	1,150,206	+0.12(+0.51%)
Mar 04, 2016	23.77	24.15	22.83	23.53	1,600,875	+0.11(+0.47%)
Mar 03, 2016	22.24	24.61	22.21	23.42	978,079	+1.20(+5.40%)
Mar 02, 2016	20.64	22.89	20.45	22.22	1,378,376	+1.38(+6.62%)
Mar 01, 2016	19.43	20.90	18.73	20.84	978,053	+1.43(+7.37%)
Feb 29, 2016	18.58	19.58	18.43	19.41	809,990	+0.99(+5.37%)
Feb 26, 2016	17.48	18.73	17.27	18.42	1,564,924	+1.34(+7.85%)
Feb 25, 2016	16.70	17.38	16.42	17.08	608,373	+0.34(+2.03%)
Feb 24, 2016	16.38	16.81	16.05	16.74	729,142	+0.02(+0.12%)
Feb 23, 2016	17.69	17.69	16.46	16.72	584,586	-1.15(-6.44%)
Feb 22, 2016	17.59	18.23	17.25	17.87	1,205,454	+0.81(+4.75%)
Feb 19, 2016	17.38	17.43	16.87	17.06	667,158	-0.72(-4.05%)
Feb 18, 2016	17.75	18.05	17.30	17.78	596,337	+0.09(+0.51%)
Feb 17, 2016	18.25	18.40	17.50	17.69	873,055	-0.16(-0.90%)
Feb 16, 2016	16.99	18.10	16.87	17.85	3,230,093	+1.42(+8.64%)
Feb 12, 2016	16.16	16.43	16.43	16.43	1,289,100	+0.83(+5.32%)
Feb 11, 2016	15.96	16.76	15.25	15.60	1,092,918	-1.08(-6.47%)
Feb 10, 2016	16.67	17.29	16.32	16.68	566,300	-0.13(-0.77%)
Feb 09, 2016	17.43	17.49	15.91	16.81	1,039,246	-1.15(-6.40%)
Feb 08, 2016	18.87	19.17	17.54	17.96	905,875	-1.53(-7.85%)
Feb 05, 2016	18.32	19.57	18.06	19.49	1,121,079	+0.78(+4.17%)
Feb 04, 2016	18.44	19.23	17.99	18.71	829,182	-0.38(-1.99%)
Feb 03, 2016	18.10	19.28	17.62	19.09	660,395	+1.38(+7.79%)
Feb 02, 2016	18.04	18.24	17.53	17.71	740,072	-0.69(-3.75%)
Feb 01, 2016	18.51	18.70	17.74	18.40	629,121	-0.37(-1.97%)
Jan 29, 2016	19.01	19.38	18.58	18.77	539,239	+0.06(+0.32%)
Jan 28, 2016	17.85	18.90	17.83	18.71	657,194	+1.04(+5.89%)
Jan 27, 2016	18.38	18.59	17.26	17.67	995,460	-0.87(-4.69%)
Jan 26, 2016	17.55	18.54	16.79	18.54	1,386,362	+1.48(+8.68%)
Jan 25, 2016	16.64	17.64	16.42	17.06	1,334,302	+0.01(+0.06%)
Jan 22, 2016	16.72	17.23	16.29	17.05	1,341,332	+1.18(+7.44%)
Jan 21, 2016	15.76	16.54	15.52	15.87	1,540,784	+0.18(+1.15%)
Jan 20, 2016	16.88	17.04	15.09	15.69	1,926,533	-2.07(-11.66%)
Jan 19, 2016	19.58	19.58	17.64	17.76	1,302,018	-1.54(-7.98%)
Jan 15, 2016	19.90	19.30	19.30	19.30	1,052,900	-1.38(-6.67%)
Jan 14, 2016	19.58	20.95	19.35	20.68	845,419	+1.07(+5.46%)
Jan 13, 2016	21.13	21.71	19.51	19.61	1,024,169	-1.08(-5.22%)
Jan 12, 2016	21.07	21.59	19.90	20.69	964,015	+0.07(+0.34%)
Jan 11, 2016	21.65	21.87	20.36	20.62	1,220,348	-1.21(-5.54%)
Jan 08, 2016	21.82	22.15	21.21	21.83	1,340,425	+0.44(+2.06%)
Jan 07, 2016	22.36	22.99	21.35	21.39	1,147,102	-1.70(-7.36%)
Jan 06, 2016	23.74	23.92	22.82	23.09	688,748	-1.21(-4.98%)
Jan 05, 2016	24.27	24.61	23.78	24.30	623,692	-0.07(-0.29%)
Jan 04, 2016	24.65	25.37	23.93	24.37	996,556	-0.30(-1.22%)
Dec 31, 2015	23.85	24.67	24.67	24.67	732,100	+0.87(+3.66%)
Dec 30, 2015	23.56	24.06	23.27	23.80	824,629	-0.22(-0.92%)
Dec 29, 2015	24.49	25.12	23.62	24.02	586,388	-0.38(-1.56%)
Dec 28, 2015	24.76	24.95	24.14	24.40	780,594	-0.84(-3.33%)
Dec 24, 2015	24.73	25.24	25.24	25.24	691,700	+0.68(+2.77%)
Dec 23, 2015	23.48	24.65	23.42	24.56	993,872	+1.65(+7.20%)
Dec 22, 2015	21.48	23.43	21.39	22.91	870,280	+1.35(+6.26%)
Dec 21, 2015	20.86	21.64	20.56	21.56	606,155	+0.51(+2.42%)
Dec 18, 2015	21.15	21.49	20.79	21.05	1,204,363	-0.07(-0.33%)
Dec 17, 2015	21.64	21.83	20.69	21.12	652,578	-0.66(-3.03%)
Dec 16, 2015	21.22	22.15	20.93	21.78	781,755	+0.41(+1.92%)
Dec 15, 2015	21.14	21.60	20.49	21.37	1,222,618	+0.44(+2.10%)
Dec 14, 2015	21.95	22.27	20.16	20.93	865,740	-1.22(-5.51%)
Dec 11, 2015	23.07	23.19	21.84	22.15	683,321	-1.50(-6.34%)
Dec 10, 2015	24.00	24.83	23.49	23.65	534,014	-0.82(-3.35%)
Dec 09, 2015	21.98	24.57	21.43	24.47	1,408,492	+2.95(+13.71%)
Dec 08, 2015	20.01	22.43	19.26	21.52	1,033,548	+0.20(+0.94%)
Dec 07, 2015	21.63	21.65	20.04	21.32	1,160,951	-0.88(-3.96%)
Dec 04, 2015	23.05	23.27	21.80	22.20	795,114	-1.05(-4.52%)
Dec 03, 2015	24.18	24.29	22.76	23.25	703,205	-0.83(-3.45%)
Dec 02, 2015	24.44	24.60	23.21	24.08	818,027	-0.55(-2.23%)
Dec 01, 2015	25.40	25.68	24.50	24.63	392,402	-0.77(-3.03%)
Nov 30, 2015	25.24	25.72	25.10	25.40	444,504	+0.16(+0.63%)
Nov 27, 2015	25.48	25.69	24.98	25.24	143,801	-0.48(-1.87%)
Nov 25, 2015	25.84	25.72	25.72	25.72	333,500	-0.54(-2.06%)
Nov 24, 2015	25.17	26.38	25.08	26.26	792,808	+1.09(+4.33%)
Nov 23, 2015	25.21	25.64	24.76	25.17	381,831	-0.05(-0.20%)
Nov 20, 2015	26.09	26.38	25.02	25.22	523,208	-1.08(-4.11%)
Nov 19, 2015	26.39	26.88	25.78	26.30	572,222	-0.40(-1.50%)
Nov 18, 2015	26.94	27.64	26.53	26.70	399,635	-0.11(-0.41%)
Nov 17, 2015	27.42	27.91	26.70	26.81	281,532	-0.74(-2.69%)
Nov 16, 2015	25.88	27.65	25.88	27.55	655,249	+1.68(+6.49%)
Nov 13, 2015	25.65	26.09	25.18	25.87	564,248	+0.20(+0.78%)
Nov 12, 2015	26.85	27.02	25.35	25.67	698,223	-1.70(-6.21%)
Nov 11, 2015	28.01	28.01	27.00	27.37	425,436	-0.46(-1.65%)
Nov 10, 2015	27.44	28.13	27.30	27.83	496,225	+0.13(+0.47%)
Nov 09, 2015	27.62	27.92	27.23	27.70	385,326	+0.15(+0.54%)
Nov 06, 2015	27.51	27.97	26.85	27.55	291,382	-0.30(-1.08%)
Nov 05, 2015	27.89	28.21	27.29	27.85	463,354	+0.24(+0.87%)
Nov 04, 2015	28.34	29.13	27.23	27.61	514,169	-1.61(-5.51%)
Nov 03, 2015	29.05	29.74	28.76	29.22	480,939	+0.32(+1.11%)
Nov 02, 2015	28.36	29.03	27.78	28.90	400,462	+0.17(+0.59%)
Oct 30, 2015	28.48	29.40	27.80	28.73	353,758	+0.33(+1.16%)
Oct 29, 2015	27.15	28.41	27.01	28.40	333,860	+0.93(+3.39%)
Oct 28, 2015	26.08	27.51	25.85	27.47	344,860	+1.63(+6.31%)
Oct 27, 2015	26.13	26.20	24.96	25.84	445,144	-0.57(-2.16%)
Oct 26, 2015	27.42	27.87	26.26	26.41	402,686	-1.13(-4.10%)
Oct 23, 2015	27.54	28.32	27.14	27.54	326,178	-0.06(-0.22%)
Oct 22, 2015	28.50	28.50	27.18	27.60	352,578	-0.83(-2.92%)
Oct 21, 2015	28.47	29.09	27.96	28.43	367,279	-0.49(-1.69%)
Oct 20, 2015	28.40	29.24	28.34	28.92	480,824	+0.42(+1.47%)
Oct 19, 2015	28.51	28.72	27.93	28.50	226,348	-0.38(-1.32%)
Oct 16, 2015	28.86	28.91	28.01	28.88	281,785	+0.32(+1.12%)
Oct 15, 2015	27.69	28.84	27.62	28.56	566,505	+0.77(+2.77%)
Oct 14, 2015	27.87	28.28	27.55	27.79	407,682	-0.11(-0.39%)
Oct 13, 2015	28.64	28.95	27.88	27.90	294,075	-1.09(-3.76%)
Oct 12, 2015	29.26	29.28	28.35	28.99	676,541	-0.37(-1.26%)
Oct 09, 2015	29.94	30.00	29.27	29.36	575,631	-0.29(-0.98%)
Oct 08, 2015	29.20	29.83	28.48	29.65	435,485	+0.27(+0.92%)
Oct 07, 2015	28.86	29.74	28.84	29.38	698,828	+0.98(+3.45%)
Oct 06, 2015	27.61	28.97	27.10	28.40	839,090	+0.80(+2.90%)
Oct 05, 2015	26.24	27.64	26.16	27.60	656,662	+1.74(+6.73%)
Oct 02, 2015	25.56	26.25	25.11	25.86	635,502	+0.04(+0.15%)
Oct 01, 2015	24.43	26.07	24.24	25.82	1,077,566	+1.64(+6.78%)
Sep 30, 2015	22.40	24.68	22.38	24.18	994,545	+2.13(+9.66%)
Sep 29, 2015	22.98	23.60	22.04	22.05	902,698	-0.93(-4.05%)
Sep 28, 2015	24.42	24.42	22.96	22.98	971,704	-1.52(-6.20%)
Sep 25, 2015	25.19	25.87	24.28	24.50	897,574	-0.53(-2.12%)
Sep 24, 2015	25.66	25.71	24.27	25.03	987,585	-0.70(-2.72%)
Sep 23, 2015	27.69	27.70	25.69	25.73	570,546	-1.93(-6.98%)
Sep 22, 2015	27.78	28.41	27.42	27.66	709,201	-0.38(-1.36%)
Sep 21, 2015	27.79	28.27	27.70	28.04	662,044	+0.36(+1.30%)
Sep 18, 2015	28.44	28.50	27.58	27.68	1,553,770	-0.98(-3.42%)
Sep 17, 2015	29.00	29.06	28.41	28.66	1,008,846	-0.02(-0.07%)
Sep 16, 2015	28.98	29.71	28.54	28.68	588,097	+0.00(+0.00%)
Sep 15, 2015	28.57	28.99	28.47	28.68	590,170	+0.09(+0.31%)
Sep 14, 2015	28.83	29.11	28.47	28.59	433,138	-0.24(-0.83%)
Sep 11, 2015	29.66	29.99	28.56	28.83	700,831	-1.37(-4.54%)
Sep 10, 2015	30.14	30.69	29.66	30.20	464,505	-0.06(-0.20%)
Sep 09, 2015	31.27	32.50	29.83	30.26	1,800,319	+1.86(+6.55%)
Sep 08, 2015	27.63	28.65	27.46	28.40	1,324,289	+1.00(+3.65%)
Sep 04, 2015	27.62	27.40	27.40	27.40	334,900	-0.47(-1.69%)
Sep 03, 2015	27.74	28.53	27.59	27.87	274,533	+0.31(+1.12%)
Sep 02, 2015	27.40	27.84	26.80	27.56	631,914	+0.54(+2.00%)
Sep 01, 2015	27.78	27.97	26.85	27.02	563,482	-1.18(-4.18%)
Aug 31, 2015	27.95	29.16	27.22	28.20	684,736	+0.13(+0.46%)
Aug 28, 2015	27.13	28.85	26.80	28.07	394,554	+0.66(+2.41%)
Aug 27, 2015	26.07	27.63	26.02	27.41	504,522	+1.63(+6.32%)
Aug 26, 2015	25.96	25.96	24.69	25.78	710,104	+0.26(+1.02%)
Aug 25, 2015	26.43	26.66	25.45	25.52	597,463	+0.26(+1.03%)
Aug 24, 2015	25.63	26.44	24.88	25.26	930,474	-1.50(-5.61%)
Aug 21, 2015	27.17	27.57	26.00	26.76	797,663	-0.59(-2.16%)
Aug 20, 2015	28.70	29.55	27.26	27.35	695,447	-1.67(-5.75%)
Aug 19, 2015	29.98	31.00	29.01	29.02	814,346	-1.07(-3.56%)
Aug 18, 2015	30.83	30.83	29.89	30.09	452,185	-0.81(-2.62%)
Aug 17, 2015	30.04	31.08	30.01	30.90	608,266	+0.75(+2.49%)
Aug 14, 2015	30.30	30.50	29.75	30.15	426,164	+0.22(+0.74%)
Aug 13, 2015	29.78	30.21	29.41	29.93	533,870	-0.15(-0.50%)
Aug 12, 2015	29.87	31.12	29.68	30.08	683,289	+0.07(+0.23%)
Aug 11, 2015	29.13	31.54	29.13	30.01	1,465,865	+0.52(+1.76%)
Aug 10, 2015	27.39	30.03	27.36	29.49	1,126,040	+2.09(+7.63%)
Aug 07, 2015	26.60	28.80	26.60	27.40	943,184	+0.55(+2.05%)
Aug 06, 2015	27.50	28.24	25.43	26.85	919,137	-0.64(-2.33%)
Aug 05, 2015	28.99	29.88	27.32	27.49	909,482	-2.11(-7.13%)
Aug 04, 2015	29.79	30.12	29.52	29.60	455,853	+0.00(+0.00%)
Aug 03, 2015	31.52	32.00	29.38	29.60	984,460	-1.60(-5.13%)
Jul 31, 2015	30.46	31.26	30.44	31.20	616,141	+0.43(+1.40%)
Jul 30, 2015	30.77	31.07	29.91	30.77	395,603	-0.15(-0.49%)
Jul 29, 2015	29.65	30.93	29.16	30.92	372,152	+1.10(+3.69%)
Jul 28, 2015	29.06	29.98	28.90	29.82	354,925	+0.59(+2.02%)
Jul 27, 2015	29.50	29.54	28.55	29.23	642,888	-0.31(-1.05%)
Jul 24, 2015	29.65	30.24	29.33	29.54	508,407	-0.22(-0.74%)
Jul 23, 2015	30.18	30.51	29.70	29.76	577,807	-0.51(-1.68%)
Jul 22, 2015	31.85	31.85	29.80	30.27	531,071	-1.53(-4.81%)
Jul 21, 2015	30.95	32.31	30.86	31.80	775,156	+0.99(+3.21%)
Jul 20, 2015	31.84	32.21	30.58	30.81	602,730	-1.00(-3.14%)
Jul 17, 2015	32.97	33.02	31.37	31.81	657,215	-1.14(-3.46%)
Jul 16, 2015	33.00	33.17	32.77	32.95	523,239	+0.13(+0.40%)
Jul 15, 2015	33.54	34.04	32.76	32.82	860,138	-0.92(-2.73%)
Jul 14, 2015	33.02	33.75	32.86	33.74	737,013	+0.82(+2.49%)
Jul 13, 2015	31.96	33.03	31.96	32.92	568,074	+1.06(+3.33%)
Jul 10, 2015	32.10	32.62	31.86	31.86	615,670	-0.29(-0.90%)
Jul 09, 2015	31.67	32.33	31.23	32.15	503,184	+0.72(+2.29%)
Jul 08, 2015	31.50	31.81	31.17	31.43	347,000	-0.29(-0.91%)
Jul 07, 2015	31.18	31.85	30.01	31.72	451,902	+0.69(+2.22%)
Jul 06, 2015	30.65	31.07	30.00	31.03	649,240	+0.30(+0.98%)
Jul 02, 2015	30.00	30.73	30.73	30.73	299,100	+0.73(+2.43%)
Jul 01, 2015	30.65	30.71	29.45	30.00	661,010	-0.69(-2.25%)
Jun 30, 2015	31.55	32.15	30.43	30.69	652,060	-0.84(-2.66%)
Jun 29, 2015	32.00	32.25	31.39	31.53	422,312	-0.79(-2.44%)
Jun 26, 2015	33.43	33.43	32.18	32.32	347,810	-1.12(-3.35%)
Jun 25, 2015	33.89	34.31	32.81	33.44	609,411	-0.76(-2.22%)
Jun 24, 2015	34.28	34.43	33.98	34.20	222,847	-0.23(-0.67%)
Jun 23, 2015	34.66	35.07	34.43	34.43	190,493	-0.15(-0.43%)
Jun 22, 2015	34.84	35.14	34.01	34.58	349,242	+0.21(+0.61%)
Jun 19, 2015	35.28	35.47	33.96	34.37	1,671,654	-1.15(-3.24%)
Jun 18, 2015	35.46	35.90	34.78	35.52	551,248	+0.06(+0.17%)
Jun 17, 2015	35.20	35.61	34.95	35.46	279,125	+0.37(+1.05%)
Jun 16, 2015	36.00	36.00	34.93	35.09	207,305	-0.75(-2.09%)
Jun 15, 2015	34.30	35.92	33.79	35.84	370,516	+1.54(+4.49%)
Jun 12, 2015	35.01	35.06	33.90	34.30	292,246	-0.95(-2.70%)
Jun 11, 2015	34.94	35.66	33.93	35.25	706,787	+0.31(+0.89%)
Jun 10, 2015	36.03	36.27	34.86	34.94	345,719	-0.67(-1.88%)
Jun 09, 2015	36.49	36.62	35.58	35.61	396,799	-0.77(-2.12%)
Jun 08, 2015	37.33	37.43	36.37	36.38	841,289	-0.86(-2.31%)
Jun 05, 2015	36.70	37.62	36.51	37.24	501,844	+0.52(+1.42%)
Jun 04, 2015	37.50	37.68	36.63	36.72	645,055	-0.81(-2.16%)
Jun 03, 2015	37.89	38.26	37.55	37.53	529,034	-0.50(-1.31%)
Jun 02, 2015	38.05	38.80	37.54	38.03	842,097	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.