Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 8.700 | 8.760 | 8.682 | 8.740 | 137,308 | +0.06(+0.69%) |
May 27, 2021 | 8.650 | 8.700 | 8.650 | 8.680 | 69,862 | +0.03(+0.35%) |
May 26, 2021 | 8.590 | 8.690 | 8.590 | 8.650 | 187,254 | +0.06(+0.70%) |
May 25, 2021 | 8.590 | 8.630 | 8.580 | 8.590 | 109,807 | +0.01(+0.12%) |
May 24, 2021 | 8.550 | 8.620 | 8.550 | 8.580 | 157,118 | +0.03(+0.35%) |
May 21, 2021 | 8.600 | 8.600 | 8.550 | 8.550 | 130,708 | -0.04(-0.47%) |
May 20, 2021 | 8.590 | 8.613 | 8.560 | 8.590 | 106,736 | +0.03(+0.35%) |
May 19, 2021 | 8.510 | 8.565 | 8.510 | 8.560 | 148,401 | +0.00(+0.00%) |
May 18, 2021 | 8.500 | 8.570 | 8.500 | 8.560 | 125,923 | +0.06(+0.71%) |
May 17, 2021 | 8.510 | 8.520 | 8.480 | 8.500 | 149,829 | +0.00(+0.00%) |
May 14, 2021 | 8.530 | 8.570 | 8.470 | 8.500 | 156,276 | +0.03(+0.35%) |
May 13, 2021 | 8.480 | 8.530 | 8.470 | 8.470 | 151,821 | -0.02(-0.24%) |
May 12, 2021 | 8.690 | 8.720 | 8.470 | 8.490 | 273,420 | -0.22(-2.53%) |
May 11, 2021 | 8.700 | 8.760 | 8.680 | 8.710 | 146,383 | -0.04(-0.46%) |
May 10, 2021 | 8.760 | 8.775 | 8.720 | 8.750 | 167,622 | +0.01(+0.11%) |
May 07, 2021 | 8.720 | 8.740 | 8.710 | 8.740 | 107,197 | +0.04(+0.46%) |
May 06, 2021 | 8.700 | 8.720 | 8.680 | 8.700 | 95,270 | +0.00(+0.00%) |
May 05, 2021 | 8.690 | 8.700 | 8.660 | 8.700 | 192,755 | +0.02(+0.23%) |
May 04, 2021 | 8.700 | 8.710 | 8.660 | 8.680 | 112,593 | -0.02(-0.23%) |
May 03, 2021 | 8.650 | 8.710 | 8.632 | 8.700 | 218,301 | +0.06(+0.69%) |
Apr 30, 2021 | 8.600 | 8.650 | 8.600 | 8.640 | 167,200 | +0.04(+0.49%) |
Apr 29, 2021 | 8.650 | 8.650 | 8.590 | 8.598 | 120,168 | -0.01(-0.14%) |
Apr 28, 2021 | 8.580 | 8.620 | 8.580 | 8.610 | 104,967 | +0.01(+0.12%) |
Apr 27, 2021 | 8.600 | 8.615 | 8.580 | 8.600 | 106,027 | +0.00(+0.00%) |
Apr 26, 2021 | 8.540 | 8.600 | 8.531 | 8.600 | 146,065 | +0.05(+0.58%) |
Apr 23, 2021 | 8.490 | 8.570 | 8.490 | 8.550 | 84,300 | +0.09(+1.00%) |
Apr 22, 2021 | 8.500 | 8.500 | 8.460 | 8.465 | 120,180 | -0.03(-0.29%) |
Apr 21, 2021 | 8.470 | 8.490 | 8.450 | 8.490 | 114,437 | +0.02(+0.24%) |
Apr 20, 2021 | 8.510 | 8.510 | 8.460 | 8.470 | 151,967 | -0.04(-0.47%) |
Apr 19, 2021 | 8.540 | 8.550 | 8.500 | 8.510 | 113,155 | -0.02(-0.23%) |
Apr 16, 2021 | 8.560 | 8.560 | 8.530 | 8.530 | 219,800 | -0.03(-0.35%) |
Apr 15, 2021 | 8.570 | 8.574 | 8.550 | 8.560 | 132,087 | -0.01(-0.12%) |
Apr 14, 2021 | 8.580 | 8.580 | 8.550 | 8.570 | 143,076 | +0.00(+0.00%) |
Apr 13, 2021 | 8.550 | 8.570 | 8.520 | 8.570 | 344,229 | +0.01(+0.12%) |
Apr 12, 2021 | 8.550 | 8.570 | 8.540 | 8.560 | 185,854 | -0.02(-0.23%) |
Apr 09, 2021 | 8.590 | 8.600 | 8.560 | 8.580 | 198,200 | -0.01(-0.12%) |
Apr 08, 2021 | 8.590 | 8.600 | 8.575 | 8.590 | 204,047 | -0.01(-0.12%) |
Apr 07, 2021 | 8.540 | 8.600 | 8.470 | 8.600 | 220,265 | +0.09(+1.06%) |
Apr 06, 2021 | 8.490 | 8.552 | 8.490 | 8.510 | 145,251 | +0.02(+0.24%) |
Apr 05, 2021 | 8.470 | 8.580 | 8.452 | 8.490 | 429,888 | +0.02(+0.24%) |
Apr 01, 2021 | 8.460 | 8.510 | 8.430 | 8.470 | 233,200 | +0.03(+0.36%) |
Mar 31, 2021 | 8.380 | 8.440 | 8.380 | 8.440 | 130,898 | +0.08(+0.96%) |
Mar 30, 2021 | 8.390 | 8.400 | 8.350 | 8.360 | 148,515 | -0.03(-0.36%) |
Mar 29, 2021 | 8.330 | 8.390 | 8.330 | 8.390 | 134,824 | +0.03(+0.36%) |
Mar 26, 2021 | 8.290 | 8.360 | 8.290 | 8.360 | 97,300 | +0.06(+0.72%) |
Mar 25, 2021 | 8.320 | 8.350 | 8.270 | 8.300 | 139,720 | -0.01(-0.12%) |
Mar 24, 2021 | 8.350 | 8.370 | 8.310 | 8.310 | 104,326 | -0.02(-0.24%) |
Mar 23, 2021 | 8.310 | 8.370 | 8.310 | 8.330 | 98,405 | +0.02(+0.24%) |
Mar 22, 2021 | 8.370 | 8.370 | 8.310 | 8.310 | 120,276 | -0.06(-0.72%) |
Mar 19, 2021 | 8.340 | 8.370 | 8.320 | 8.370 | 116,100 | +0.05(+0.60%) |
Mar 18, 2021 | 8.360 | 8.360 | 8.310 | 8.320 | 146,079 | -0.05(-0.60%) |
Mar 17, 2021 | 8.350 | 8.400 | 8.331 | 8.370 | 143,645 | +0.02(+0.24%) |
Mar 16, 2021 | 8.390 | 8.390 | 8.340 | 8.350 | 162,749 | -0.02(-0.24%) |
Mar 15, 2021 | 8.350 | 8.370 | 8.310 | 8.370 | 139,519 | +0.03(+0.36%) |
Mar 12, 2021 | 8.340 | 8.370 | 8.340 | 8.340 | 153,000 | -0.02(-0.24%) |
Mar 11, 2021 | 8.400 | 8.420 | 8.360 | 8.360 | 154,776 | -0.05(-0.59%) |
Mar 10, 2021 | 8.370 | 8.430 | 8.350 | 8.410 | 195,348 | +0.04(+0.48%) |
Mar 09, 2021 | 8.360 | 8.400 | 8.330 | 8.370 | 281,232 | +0.07(+0.84%) |
Mar 08, 2021 | 8.350 | 8.400 | 8.300 | 8.300 | 301,665 | -0.06(-0.72%) |
Mar 05, 2021 | 8.340 | 8.380 | 8.260 | 8.360 | 180,400 | +0.04(+0.48%) |
Mar 04, 2021 | 8.390 | 8.400 | 8.285 | 8.320 | 147,004 | -0.07(-0.83%) |
Mar 03, 2021 | 8.390 | 8.390 | 8.330 | 8.390 | 121,497 | +0.00(+0.00%) |
Mar 02, 2021 | 8.360 | 8.400 | 8.320 | 8.390 | 192,270 | -0.01(-0.12%) |
Mar 01, 2021 | 8.390 | 8.410 | 8.280 | 8.400 | 479,902 | +0.16(+1.94%) |
Feb 26, 2021 | 8.250 | 8.290 | 8.120 | 8.240 | 280,900 | +0.05(+0.61%) |
Feb 25, 2021 | 8.330 | 8.380 | 8.180 | 8.190 | 224,364 | -0.19(-2.27%) |
Feb 24, 2021 | 8.290 | 8.380 | 8.250 | 8.380 | 187,023 | +0.08(+0.96%) |
Feb 23, 2021 | 8.230 | 8.340 | 8.230 | 8.300 | 298,139 | +0.04(+0.48%) |
Feb 22, 2021 | 8.240 | 8.280 | 8.240 | 8.260 | 94,465 | +0.01(+0.12%) |
Feb 19, 2021 | 8.290 | 8.309 | 8.245 | 8.250 | 135,500 | -0.04(-0.48%) |
Feb 18, 2021 | 8.290 | 8.310 | 8.270 | 8.290 | 101,325 | +0.00(+0.00%) |
Feb 17, 2021 | 8.260 | 8.300 | 8.250 | 8.290 | 141,700 | +0.00(+0.00%) |
Feb 16, 2021 | 8.330 | 8.330 | 8.267 | 8.290 | 170,788 | -0.03(-0.36%) |
Feb 12, 2021 | 8.320 | 8.350 | 8.250 | 8.320 | 122,500 | +0.01(+0.12%) |
Feb 11, 2021 | 8.280 | 8.330 | 8.275 | 8.310 | 135,493 | -0.04(-0.48%) |
Feb 10, 2021 | 8.310 | 8.370 | 8.310 | 8.350 | 152,898 | +0.04(+0.48%) |
Feb 09, 2021 | 8.270 | 8.320 | 8.270 | 8.310 | 161,821 | +0.00(+0.00%) |
Feb 08, 2021 | 8.240 | 8.320 | 8.240 | 8.310 | 168,927 | +0.07(+0.85%) |
Feb 05, 2021 | 8.240 | 8.280 | 8.220 | 8.240 | 148,600 | +0.00(+0.00%) |
Feb 04, 2021 | 8.210 | 8.250 | 8.191 | 8.240 | 180,906 | +0.04(+0.49%) |
Feb 03, 2021 | 8.160 | 8.200 | 8.160 | 8.200 | 98,391 | +0.06(+0.74%) |
Feb 02, 2021 | 8.120 | 8.160 | 8.110 | 8.140 | 215,893 | +0.02(+0.25%) |
Feb 01, 2021 | 8.170 | 8.180 | 8.060 | 8.120 | 263,087 | -0.03(-0.37%) |
Jan 29, 2021 | 8.170 | 8.170 | 8.120 | 8.150 | 168,400 | -0.03(-0.37%) |
Jan 28, 2021 | 8.150 | 8.190 | 8.120 | 8.180 | 179,821 | +0.03(+0.37%) |
Jan 27, 2021 | 8.160 | 8.160 | 8.120 | 8.150 | 181,940 | -0.01(-0.12%) |
Jan 26, 2021 | 8.160 | 8.180 | 8.130 | 8.160 | 88,425 | -0.01(-0.12%) |
Jan 25, 2021 | 8.160 | 8.170 | 8.120 | 8.170 | 100,273 | +0.03(+0.37%) |
Jan 22, 2021 | 8.170 | 8.170 | 8.120 | 8.140 | 192,900 | -0.04(-0.49%) |
Jan 21, 2021 | 8.180 | 8.200 | 8.160 | 8.180 | 120,328 | -0.02(-0.24%) |
Jan 20, 2021 | 8.180 | 8.200 | 8.160 | 8.200 | 94,318 | +0.02(+0.24%) |
Jan 19, 2021 | 8.130 | 8.180 | 8.110 | 8.180 | 208,432 | +0.06(+0.74%) |
Jan 15, 2021 | 8.120 | 8.130 | 8.085 | 8.120 | 178,600 | +0.00(+0.00%) |
Jan 14, 2021 | 8.100 | 8.120 | 8.080 | 8.120 | 254,461 | +0.02(+0.25%) |
Jan 13, 2021 | 8.050 | 8.100 | 8.040 | 8.100 | 155,886 | +0.05(+0.62%) |
Jan 12, 2021 | 8.050 | 8.090 | 8.030 | 8.050 | 137,321 | -0.05(-0.62%) |
Jan 11, 2021 | 8.100 | 8.140 | 8.090 | 8.100 | 274,721 | -0.05(-0.61%) |
Jan 08, 2021 | 8.200 | 8.220 | 8.130 | 8.150 | 183,000 | -0.06(-0.73%) |
Jan 07, 2021 | 8.170 | 8.210 | 8.150 | 8.210 | 112,759 | +0.04(+0.49%) |
Jan 06, 2021 | 8.120 | 8.170 | 8.110 | 8.170 | 272,314 | +0.04(+0.49%) |
Jan 05, 2021 | 8.140 | 8.160 | 8.120 | 8.130 | 278,669 | -0.02(-0.25%) |
Jan 04, 2021 | 8.170 | 8.240 | 8.110 | 8.150 | 345,617 | -0.01(-0.12%) |
Dec 31, 2020 | 8.160 | 8.160 | 8.160 | 112,983 | +0.03(+0.37%) | |
Dec 30, 2020 | 8.120 | 8.140 | 8.096 | 8.130 | 112,983 | +0.01(+0.12%) |
Dec 29, 2020 | 8.070 | 8.130 | 8.060 | 8.120 | 135,063 | +0.05(+0.62%) |
Dec 28, 2020 | 8.110 | 8.140 | 8.070 | 8.070 | 159,665 | -0.07(-0.86%) |
Dec 24, 2020 | 8.060 | 8.140 | 8.053 | 8.140 | 78,700 | +0.08(+0.99%) |
Dec 23, 2020 | 8.040 | 8.070 | 8.040 | 8.060 | 81,743 | +0.02(+0.25%) |
Dec 22, 2020 | 8.070 | 8.100 | 8.025 | 8.040 | 173,848 | -0.03(-0.37%) |
Dec 21, 2020 | 8.030 | 8.090 | 8.020 | 8.070 | 114,884 | -0.01(-0.12%) |
Dec 18, 2020 | 8.050 | 8.090 | 8.050 | 8.080 | 120,800 | +0.03(+0.37%) |
Dec 17, 2020 | 8.090 | 8.100 | 8.050 | 8.050 | 141,217 | -0.04(-0.49%) |
Dec 16, 2020 | 8.030 | 8.090 | 8.030 | 8.090 | 193,348 | +0.04(+0.50%) |
Dec 15, 2020 | 8.040 | 8.090 | 8.040 | 8.050 | 140,819 | +0.00(+0.00%) |
Dec 14, 2020 | 8.100 | 8.111 | 8.040 | 8.050 | 119,940 | -0.03(-0.37%) |
Dec 11, 2020 | 8.060 | 8.125 | 8.010 | 8.080 | 141,800 | -0.05(-0.62%) |
Dec 10, 2020 | 8.080 | 8.150 | 8.080 | 8.130 | 107,492 | -0.01(-0.12%) |
Dec 09, 2020 | 8.140 | 8.170 | 8.090 | 8.140 | 188,091 | +0.01(+0.12%) |
Dec 08, 2020 | 8.040 | 8.140 | 8.040 | 8.130 | 217,110 | +0.08(+0.99%) |
Dec 07, 2020 | 8.020 | 8.070 | 8.020 | 8.050 | 154,316 | +0.00(+0.00%) |
Dec 04, 2020 | 8.060 | 8.081 | 8.030 | 8.050 | 159,000 | -0.02(-0.25%) |
Dec 03, 2020 | 8.050 | 8.090 | 8.040 | 8.070 | 179,919 | +0.02(+0.25%) |
Dec 02, 2020 | 7.960 | 8.050 | 7.920 | 8.050 | 272,649 | +0.10(+1.26%) |
Dec 01, 2020 | 7.950 | 7.976 | 7.928 | 7.950 | 167,863 | +0.06(+0.76%) |
Nov 30, 2020 | 7.840 | 7.910 | 7.815 | 7.890 | 195,375 | +0.05(+0.64%) |
Nov 27, 2020 | 7.860 | 7.890 | 7.835 | 7.840 | 143,200 | +0.01(+0.13%) |
Nov 25, 2020 | 7.810 | 7.865 | 7.800 | 7.830 | 145,800 | -0.05(-0.63%) |
Nov 24, 2020 | 7.820 | 7.870 | 7.800 | 7.880 | 198,541 | +0.13(+1.68%) |
Nov 23, 2020 | 7.730 | 7.770 | 7.703 | 7.750 | 179,051 | +0.06(+0.78%) |
Nov 20, 2020 | 7.710 | 7.720 | 7.680 | 7.690 | 124,100 | -0.04(-0.52%) |
Nov 19, 2020 | 7.710 | 7.730 | 7.675 | 7.730 | 134,133 | +0.05(+0.65%) |
Nov 18, 2020 | 7.700 | 7.730 | 7.660 | 7.680 | 157,884 | +0.00(+0.00%) |
Nov 17, 2020 | 7.610 | 7.680 | 7.590 | 7.680 | 228,823 | +0.07(+0.92%) |
Nov 16, 2020 | 7.610 | 7.640 | 7.570 | 7.610 | 191,167 | +0.02(+0.26%) |
Nov 13, 2020 | 7.580 | 7.597 | 7.570 | 7.590 | 93,800 | +0.01(+0.13%) |
Nov 12, 2020 | 7.620 | 7.620 | 7.570 | 7.580 | 87,265 | -0.10(-1.30%) |
Nov 11, 2020 | 7.670 | 7.700 | 7.640 | 7.680 | 186,660 | +0.02(+0.26%) |
Nov 10, 2020 | 7.620 | 7.680 | 7.590 | 7.660 | 92,400 | +0.05(+0.66%) |
Nov 09, 2020 | 7.600 | 7.650 | 7.570 | 7.610 | 279,031 | +0.10(+1.33%) |
Nov 06, 2020 | 7.490 | 7.530 | 7.480 | 7.510 | 114,800 | +0.03(+0.40%) |
Nov 05, 2020 | 7.390 | 7.510 | 7.390 | 7.480 | 151,807 | +0.10(+1.36%) |
Nov 04, 2020 | 7.310 | 7.410 | 7.310 | 7.380 | 171,799 | +0.06(+0.82%) |
Nov 03, 2020 | 7.270 | 7.350 | 7.270 | 7.320 | 174,016 | +0.05(+0.69%) |
Nov 02, 2020 | 7.250 | 7.300 | 7.230 | 7.270 | 140,742 | +0.08(+1.11%) |
Oct 30, 2020 | 7.150 | 7.240 | 7.150 | 7.190 | 229,400 | -0.02(-0.28%) |
Oct 29, 2020 | 7.150 | 7.210 | 7.130 | 7.210 | 137,401 | +0.07(+0.98%) |
Oct 28, 2020 | 7.210 | 7.260 | 7.080 | 7.140 | 319,306 | -0.12(-1.65%) |
Oct 27, 2020 | 7.250 | 7.300 | 7.250 | 7.260 | 79,429 | +0.00(+0.00%) |
Oct 26, 2020 | 7.290 | 7.320 | 7.250 | 7.260 | 171,079 | -0.08(-1.09%) |
Oct 23, 2020 | 7.350 | 7.360 | 7.320 | 7.340 | 156,200 | +0.01(+0.14%) |
Oct 22, 2020 | 7.300 | 7.340 | 7.270 | 7.330 | 600,734 | +0.03(+0.41%) |
Oct 21, 2020 | 7.340 | 7.340 | 7.300 | 7.300 | 111,497 | -0.03(-0.41%) |
Oct 20, 2020 | 7.280 | 7.330 | 7.280 | 7.330 | 83,871 | +0.07(+0.96%) |
Oct 19, 2020 | 7.300 | 7.330 | 7.240 | 7.260 | 212,404 | -0.05(-0.68%) |
Oct 16, 2020 | 7.360 | 7.380 | 7.310 | 7.310 | 208,200 | -0.05(-0.68%) |
Oct 15, 2020 | 7.370 | 7.391 | 7.350 | 7.360 | 192,495 | -0.08(-1.08%) |
Oct 14, 2020 | 7.440 | 7.470 | 7.420 | 7.440 | 90,882 | +0.00(+0.00%) |
Oct 13, 2020 | 7.460 | 7.470 | 7.390 | 7.440 | 160,997 | -0.12(-1.59%) |
Oct 12, 2020 | 7.550 | 7.560 | 7.530 | 7.560 | 90,856 | +0.02(+0.27%) |
Oct 09, 2020 | 7.490 | 7.540 | 7.490 | 7.540 | 185,200 | +0.04(+0.53%) |
Oct 08, 2020 | 7.480 | 7.510 | 7.480 | 7.500 | 101,433 | +0.02(+0.27%) |
Oct 07, 2020 | 7.490 | 7.497 | 7.470 | 7.480 | 79,010 | +0.02(+0.27%) |
Oct 06, 2020 | 7.460 | 7.500 | 7.450 | 7.460 | 147,768 | -0.02(-0.27%) |
Oct 05, 2020 | 7.440 | 7.490 | 7.430 | 7.480 | 192,513 | +0.04(+0.54%) |
Oct 02, 2020 | 7.370 | 7.440 | 7.357 | 7.440 | 81,500 | +0.04(+0.54%) |
Oct 01, 2020 | 7.390 | 7.420 | 7.350 | 7.400 | 378,111 | +0.10(+1.37%) |
Sep 30, 2020 | 7.370 | 7.390 | 7.300 | 7.300 | 278,625 | -0.05(-0.68%) |
Sep 29, 2020 | 7.380 | 7.380 | 7.310 | 7.350 | 186,758 | -0.01(-0.14%) |
Sep 28, 2020 | 7.310 | 7.361 | 7.295 | 7.360 | 179,495 | +0.10(+1.38%) |
Sep 25, 2020 | 7.260 | 7.280 | 7.220 | 7.260 | 183,300 | -0.03(-0.41%) |
Sep 24, 2020 | 7.370 | 7.370 | 7.270 | 7.290 | 353,046 | -0.08(-1.09%) |
Sep 23, 2020 | 7.470 | 7.490 | 7.355 | 7.370 | 155,088 | -0.09(-1.21%) |
Sep 22, 2020 | 7.490 | 7.510 | 7.460 | 7.460 | 160,843 | -0.04(-0.60%) |
Sep 21, 2020 | 7.550 | 7.550 | 7.460 | 7.505 | 126,371 | -0.04(-0.60%) |
Sep 18, 2020 | 7.530 | 7.570 | 7.523 | 7.550 | 232,600 | +0.02(+0.27%) |
Sep 17, 2020 | 7.520 | 7.560 | 7.510 | 7.530 | 125,192 | -0.03(-0.40%) |
Sep 16, 2020 | 7.530 | 7.560 | 7.530 | 7.560 | 66,991 | +0.04(+0.53%) |
Sep 15, 2020 | 7.520 | 7.560 | 7.480 | 7.520 | 125,084 | +0.02(+0.27%) |
Sep 14, 2020 | 7.470 | 7.510 | 7.460 | 7.500 | 115,895 | +0.02(+0.27%) |
Sep 11, 2020 | 7.490 | 7.530 | 7.460 | 7.480 | 135,900 | -0.06(-0.80%) |
Sep 10, 2020 | 7.500 | 7.600 | 7.500 | 7.540 | 377,823 | +0.04(+0.53%) |
Sep 09, 2020 | 7.440 | 7.500 | 7.420 | 7.500 | 80,076 | +0.08(+1.08%) |
Sep 08, 2020 | 7.450 | 7.470 | 7.392 | 7.420 | 95,516 | -0.05(-0.67%) |
Sep 04, 2020 | 7.520 | 7.540 | 7.420 | 7.470 | 133,000 | -0.04(-0.53%) |
Sep 03, 2020 | 7.570 | 7.590 | 7.480 | 7.510 | 150,824 | -0.06(-0.79%) |
Sep 02, 2020 | 7.580 | 7.610 | 7.560 | 7.570 | 184,651 | +0.01(+0.13%) |
Sep 01, 2020 | 7.520 | 7.560 | 7.510 | 7.560 | 190,629 | +0.05(+0.67%) |
Aug 31, 2020 | 7.540 | 7.540 | 7.480 | 7.510 | 129,697 | -0.02(-0.27%) |
Aug 28, 2020 | 7.570 | 7.570 | 7.490 | 7.530 | 201,700 | -0.02(-0.26%) |
Aug 27, 2020 | 7.580 | 7.590 | 7.540 | 7.550 | 112,437 | -0.03(-0.40%) |
Aug 26, 2020 | 7.540 | 7.580 | 7.540 | 7.580 | 123,892 | +0.02(+0.26%) |
Aug 25, 2020 | 7.530 | 7.560 | 7.520 | 7.560 | 102,379 | +0.02(+0.27%) |
Aug 24, 2020 | 7.570 | 7.580 | 7.500 | 7.540 | 213,057 | -0.01(-0.13%) |
Aug 21, 2020 | 7.550 | 7.565 | 7.540 | 7.550 | 112,600 | -0.01(-0.13%) |
Aug 20, 2020 | 7.540 | 7.560 | 7.535 | 7.560 | 203,152 | +0.01(+0.13%) |
Aug 19, 2020 | 7.550 | 7.560 | 7.520 | 7.550 | 135,494 | +0.00(+0.00%) |
Aug 18, 2020 | 7.570 | 7.570 | 7.480 | 7.550 | 157,711 | +0.00(+0.00%) |
Aug 17, 2020 | 7.560 | 7.560 | 7.480 | 7.550 | 371,393 | +0.06(+0.80%) |
Aug 14, 2020 | 7.530 | 7.530 | 7.460 | 7.490 | 115,200 | -0.05(-0.66%) |
Aug 13, 2020 | 7.540 | 7.540 | 7.500 | 7.540 | 179,307 | -0.02(-0.26%) |
Aug 12, 2020 | 7.550 | 7.581 | 7.530 | 7.560 | 753,862 | +0.01(+0.13%) |
Aug 11, 2020 | 7.540 | 7.575 | 7.530 | 7.550 | 274,285 | +0.02(+0.27%) |
Aug 10, 2020 | 7.510 | 7.560 | 7.506 | 7.530 | 239,800 | +0.05(+0.67%) |
Aug 07, 2020 | 7.480 | 7.510 | 7.440 | 7.480 | 216,700 | +0.00(+0.00%) |
Aug 06, 2020 | 7.500 | 7.510 | 7.480 | 7.480 | 159,661 | -0.03(-0.40%) |
Aug 05, 2020 | 7.450 | 7.520 | 7.444 | 7.510 | 90,178 | +0.10(+1.35%) |
Aug 04, 2020 | 7.400 | 7.470 | 7.400 | 7.410 | 224,192 | +0.02(+0.27%) |
Aug 03, 2020 | 7.390 | 7.420 | 7.360 | 7.390 | 155,903 | +0.03(+0.41%) |
Jul 31, 2020 | 7.360 | 7.370 | 7.330 | 7.360 | 143,500 | +0.01(+0.14%) |
Jul 30, 2020 | 7.370 | 7.380 | 7.330 | 7.350 | 102,480 | -0.04(-0.54%) |
Jul 29, 2020 | 7.260 | 7.400 | 7.250 | 7.390 | 174,476 | +0.12(+1.65%) |
Jul 28, 2020 | 7.280 | 7.280 | 7.220 | 7.270 | 73,230 | +0.01(+0.14%) |
Jul 27, 2020 | 7.260 | 7.310 | 7.230 | 7.260 | 241,624 | +0.00(+0.00%) |
Jul 24, 2020 | 7.220 | 7.280 | 7.210 | 7.260 | 120,900 | +0.04(+0.55%) |
Jul 23, 2020 | 7.260 | 7.260 | 7.190 | 7.220 | 112,100 | -0.04(-0.55%) |
Jul 22, 2020 | 7.200 | 7.260 | 7.200 | 7.260 | 107,377 | +0.03(+0.41%) |
Jul 21, 2020 | 7.220 | 7.230 | 7.195 | 7.230 | 81,774 | +0.03(+0.42%) |
Jul 20, 2020 | 7.200 | 7.210 | 7.150 | 7.200 | 129,932 | +0.02(+0.28%) |
Jul 17, 2020 | 7.150 | 7.210 | 7.140 | 7.180 | 78,100 | +0.03(+0.42%) |
Jul 16, 2020 | 7.140 | 7.160 | 7.125 | 7.150 | 124,149 | +0.01(+0.14%) |
Jul 15, 2020 | 7.110 | 7.150 | 7.110 | 7.140 | 148,482 | +0.01(+0.14%) |
Jul 14, 2020 | 6.980 | 7.130 | 6.980 | 7.130 | 255,267 | +0.07(+0.99%) |
Jul 13, 2020 | 7.050 | 7.080 | 7.020 | 7.060 | 178,779 | -0.04(-0.56%) |
Jul 10, 2020 | 7.080 | 7.100 | 7.060 | 7.100 | 191,700 | +0.04(+0.57%) |
Jul 09, 2020 | 7.140 | 7.150 | 7.000 | 7.060 | 321,988 | -0.09(-1.26%) |
Jul 08, 2020 | 7.140 | 7.200 | 7.130 | 7.150 | 201,811 | +0.00(+0.00%) |
Jul 07, 2020 | 7.170 | 7.200 | 7.130 | 7.150 | 115,828 | -0.05(-0.69%) |
Jul 06, 2020 | 7.200 | 7.220 | 7.190 | 7.200 | 148,062 | +0.04(+0.56%) |
Jul 02, 2020 | 7.080 | 7.180 | 7.080 | 7.160 | 302,700 | +0.05(+0.70%) |
Jul 01, 2020 | 7.070 | 7.160 | 7.063 | 7.110 | 313,561 | +0.09(+1.28%) |
Jun 30, 2020 | 7.000 | 7.055 | 6.970 | 7.020 | 194,018 | +0.02(+0.29%) |
Jun 29, 2020 | 7.080 | 7.080 | 6.970 | 7.000 | 236,166 | -0.04(-0.57%) |
Jun 26, 2020 | 7.080 | 7.110 | 7.030 | 7.040 | 155,600 | -0.06(-0.85%) |
Jun 25, 2020 | 7.070 | 7.120 | 7.040 | 7.100 | 244,301 | -0.02(-0.28%) |
Jun 24, 2020 | 7.150 | 7.170 | 7.080 | 7.120 | 252,650 | -0.06(-0.84%) |
Jun 23, 2020 | 7.140 | 7.210 | 7.140 | 7.180 | 137,273 | +0.05(+0.70%) |
Jun 22, 2020 | 7.140 | 7.170 | 7.120 | 7.130 | 187,357 | -0.02(-0.28%) |
Jun 19, 2020 | 7.250 | 7.250 | 7.150 | 7.150 | 71,000 | -0.05(-0.69%) |
Jun 18, 2020 | 7.170 | 7.260 | 7.157 | 7.200 | 323,865 | +0.02(+0.28%) |
Jun 17, 2020 | 7.240 | 7.240 | 7.160 | 7.180 | 193,057 | +0.00(+0.00%) |
Jun 16, 2020 | 7.300 | 7.300 | 7.180 | 7.180 | 232,943 | +0.01(+0.14%) |
Jun 15, 2020 | 7.070 | 7.220 | 7.050 | 7.170 | 130,704 | -0.01(-0.14%) |
Jun 12, 2020 | 7.250 | 7.250 | 7.120 | 7.180 | 166,100 | +0.03(+0.42%) |
Jun 11, 2020 | 7.160 | 7.280 | 7.034 | 7.150 | 384,346 | -0.33(-4.41%) |
Jun 10, 2020 | 7.420 | 7.500 | 7.411 | 7.480 | 293,934 | +0.03(+0.40%) |
Jun 09, 2020 | 7.470 | 7.480 | 7.420 | 7.450 | 176,402 | -0.03(-0.40%) |
Jun 08, 2020 | 7.450 | 7.520 | 7.437 | 7.480 | 183,528 | +0.08(+1.08%) |
Jun 05, 2020 | 7.370 | 7.470 | 7.370 | 7.400 | 406,700 | +0.05(+0.68%) |
Jun 04, 2020 | 7.410 | 7.410 | 7.310 | 7.350 | 408,785 | -0.06(-0.81%) |
Jun 03, 2020 | 7.420 | 7.470 | 7.400 | 7.410 | 269,026 | +0.03(+0.41%) |
Jun 02, 2020 | 7.260 | 7.390 | 7.250 | 7.380 | 276,947 | +0.11(+1.51%) |