Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.28 | 10.31 | 10.14 | 10.27 | 1,035,062 | -0.09(-0.87%) |
May 27, 2022 | 10.28 | 10.40 | 10.25 | 10.36 | 213,480 | +0.15(+1.47%) |
May 26, 2022 | 10.16 | 10.37 | 10.16 | 10.21 | 189,726 | +0.11(+1.09%) |
May 25, 2022 | 10.13 | 10.22 | 10.03 | 10.10 | 243,212 | -0.08(-0.79%) |
May 24, 2022 | 10.25 | 10.29 | 9.955 | 10.18 | 322,774 | +0.00(+0.00%) |
May 23, 2022 | 10.11 | 10.27 | 9.960 | 10.18 | 365,563 | +0.21(+2.11%) |
May 20, 2022 | 10.19 | 10.32 | 9.820 | 9.970 | 392,510 | -0.08(-0.80%) |
May 19, 2022 | 9.900 | 10.21 | 9.840 | 10.05 | 509,917 | +0.07(+0.70%) |
May 18, 2022 | 9.960 | 10.37 | 9.870 | 9.980 | 606,130 | +0.12(+1.22%) |
May 17, 2022 | 9.950 | 9.990 | 9.735 | 9.860 | 708,455 | +0.07(+0.72%) |
May 16, 2022 | 9.700 | 9.885 | 9.700 | 9.790 | 214,823 | +0.05(+0.51%) |
May 13, 2022 | 9.820 | 9.990 | 9.690 | 9.740 | 556,095 | +0.09(+0.93%) |
May 12, 2022 | 9.860 | 9.900 | 9.510 | 9.650 | 323,566 | -0.21(-2.13%) |
May 11, 2022 | 9.690 | 9.955 | 9.610 | 9.860 | 500,733 | +0.19(+1.96%) |
May 10, 2022 | 9.690 | 9.910 | 9.470 | 9.670 | 390,964 | +0.32(+3.42%) |
May 09, 2022 | 9.510 | 9.690 | 9.325 | 9.350 | 336,959 | -0.33(-3.41%) |
May 06, 2022 | 9.840 | 9.870 | 9.590 | 9.680 | 305,402 | -0.23(-2.32%) |
May 05, 2022 | 9.940 | 9.975 | 9.680 | 9.910 | 477,556 | -0.10(-1.00%) |
May 04, 2022 | 9.740 | 10.03 | 9.730 | 10.01 | 603,249 | +0.29(+2.98%) |
May 03, 2022 | 10.05 | 10.07 | 9.650 | 9.720 | 747,176 | -0.35(-3.48%) |
May 02, 2022 | 9.990 | 10.29 | 9.805 | 10.07 | 721,658 | +0.01(+0.10%) |
Apr 29, 2022 | 11.43 | 11.43 | 9.995 | 10.06 | 1,400,057 | -1.38(-12.06%) |
Apr 28, 2022 | 11.30 | 11.52 | 11.03 | 11.44 | 289,160 | +0.24(+2.14%) |
Apr 27, 2022 | 11.20 | 11.34 | 11.13 | 11.20 | 213,837 | -0.02(-0.18%) |
Apr 26, 2022 | 11.14 | 11.25 | 10.99 | 11.22 | 282,281 | +0.10(+0.90%) |
Apr 25, 2022 | 10.96 | 11.12 | 10.79 | 11.12 | 263,702 | +0.05(+0.45%) |
Apr 22, 2022 | 11.20 | 11.21 | 11.05 | 11.07 | 189,902 | -0.22(-1.95%) |
Apr 21, 2022 | 11.49 | 11.66 | 11.21 | 11.29 | 203,314 | -0.25(-2.17%) |
Apr 20, 2022 | 11.38 | 11.59 | 11.31 | 11.54 | 308,492 | +0.22(+1.94%) |
Apr 19, 2022 | 11.35 | 11.47 | 11.29 | 11.32 | 269,300 | +0.00(+0.00%) |
Apr 18, 2022 | 11.36 | 11.49 | 11.24 | 11.32 | 171,621 | -0.09(-0.79%) |
Apr 14, 2022 | 11.56 | 11.59 | 11.40 | 11.41 | 144,181 | -0.07(-0.61%) |
Apr 13, 2022 | 11.19 | 11.56 | 11.19 | 11.48 | 214,541 | +0.28(+2.50%) |
Apr 12, 2022 | 11.21 | 11.37 | 11.13 | 11.20 | 195,225 | +0.05(+0.45%) |
Apr 11, 2022 | 11.03 | 11.23 | 11.01 | 11.15 | 153,599 | -0.03(-0.27%) |
Apr 08, 2022 | 11.35 | 11.46 | 11.16 | 11.18 | 162,292 | -0.12(-1.06%) |
Apr 07, 2022 | 11.32 | 11.32 | 11.04 | 11.30 | 439,468 | +0.05(+0.44%) |
Apr 06, 2022 | 11.39 | 11.41 | 11.15 | 11.25 | 368,175 | -0.25(-2.17%) |
Apr 05, 2022 | 11.75 | 11.91 | 11.46 | 11.50 | 221,800 | -0.27(-2.29%) |
Apr 04, 2022 | 11.78 | 11.82 | 11.56 | 11.77 | 267,843 | +0.00(+0.00%) |
Apr 01, 2022 | 11.55 | 11.82 | 11.55 | 11.77 | 990,178 | +0.21(+1.82%) |
Mar 31, 2022 | 11.59 | 11.77 | 11.53 | 11.56 | 183,929 | -0.12(-1.03%) |
Mar 30, 2022 | 11.76 | 11.91 | 11.68 | 11.68 | 162,156 | -0.13(-1.10%) |
Mar 29, 2022 | 11.99 | 12.05 | 11.72 | 11.81 | 183,090 | -0.10(-0.84%) |
Mar 28, 2022 | 11.92 | 11.99 | 11.60 | 11.91 | 465,304 | -0.06(-0.50%) |
Mar 25, 2022 | 11.94 | 11.98 | 11.74 | 11.97 | 443,247 | +0.01(+0.08%) |
Mar 24, 2022 | 11.81 | 11.96 | 11.73 | 11.96 | 334,644 | +0.20(+1.70%) |
Mar 23, 2022 | 11.81 | 11.85 | 11.66 | 11.76 | 376,304 | +0.04(+0.34%) |
Mar 22, 2022 | 11.58 | 11.74 | 11.51 | 11.72 | 469,298 | +0.23(+2.00%) |
Mar 21, 2022 | 10.97 | 11.59 | 10.93 | 11.49 | 539,536 | +0.45(+4.08%) |
Mar 18, 2022 | 11.73 | 11.73 | 11.01 | 11.04 | 1,620,758 | -0.70(-5.96%) |
Mar 17, 2022 | 11.07 | 11.74 | 11.07 | 11.74 | 845,267 | +0.60(+5.39%) |
Mar 16, 2022 | 10.89 | 11.14 | 10.73 | 11.14 | 621,302 | +0.29(+2.67%) |
Mar 15, 2022 | 10.80 | 10.91 | 10.72 | 10.85 | 257,670 | +0.08(+0.74%) |
Mar 14, 2022 | 10.85 | 10.92 | 10.67 | 10.77 | 384,925 | -0.01(-0.09%) |
Mar 11, 2022 | 10.91 | 11.09 | 10.74 | 10.78 | 340,261 | -0.04(-0.37%) |
Mar 10, 2022 | 10.57 | 10.86 | 10.52 | 10.82 | 527,339 | +0.06(+0.56%) |
Mar 09, 2022 | 10.46 | 10.80 | 10.40 | 10.76 | 522,746 | +0.43(+4.16%) |
Mar 08, 2022 | 10.35 | 10.57 | 10.21 | 10.33 | 327,706 | +0.08(+0.78%) |
Mar 07, 2022 | 10.76 | 10.77 | 10.14 | 10.25 | 381,723 | -0.42(-3.94%) |
Mar 04, 2022 | 10.64 | 10.71 | 10.53 | 10.67 | 368,621 | -0.09(-0.84%) |
Mar 03, 2022 | 11.00 | 11.11 | 10.72 | 10.76 | 412,630 | -0.26(-2.36%) |
Mar 02, 2022 | 10.70 | 11.05 | 10.70 | 11.02 | 542,585 | +0.34(+3.18%) |
Mar 01, 2022 | 11.10 | 11.32 | 10.60 | 10.68 | 496,061 | -0.25(-2.29%) |
Feb 28, 2022 | 10.33 | 10.97 | 10.28 | 10.93 | 700,008 | +0.53(+5.10%) |
Feb 25, 2022 | 10.50 | 10.49 | 10.22 | 10.40 | 639,469 | +0.41(+4.10%) |
Feb 24, 2022 | 9.950 | 10.06 | 9.730 | 9.990 | 338,375 | -0.16(-1.58%) |
Feb 23, 2022 | 10.15 | 10.37 | 10.12 | 10.15 | 323,435 | +0.07(+0.69%) |
Feb 22, 2022 | 10.35 | 10.35 | 10.04 | 10.08 | 317,620 | -0.28(-2.70%) |
Feb 18, 2022 | 10.36 | 0 | -0.09(-0.86%) | |||
Feb 17, 2022 | 10.43 | 10.55 | 10.37 | 10.45 | 319,657 | -0.15(-1.42%) |
Feb 16, 2022 | 10.40 | 10.66 | 10.40 | 10.60 | 191,035 | +0.20(+1.92%) |
Feb 15, 2022 | 10.11 | 10.43 | 10.11 | 10.40 | 240,943 | +0.43(+4.31%) |
Feb 14, 2022 | 9.720 | 10.03 | 9.720 | 9.970 | 277,253 | +0.22(+2.26%) |
Feb 11, 2022 | 9.570 | 9.840 | 9.531 | 9.750 | 454,752 | +0.16(+1.67%) |
Feb 10, 2022 | 9.490 | 9.810 | 9.480 | 9.590 | 880,476 | -0.07(-0.72%) |
Feb 09, 2022 | 9.940 | 10.03 | 9.625 | 9.660 | 510,982 | -0.12(-1.23%) |
Feb 08, 2022 | 9.680 | 9.800 | 9.540 | 9.780 | 1,042,872 | +0.14(+1.45%) |
Feb 07, 2022 | 9.630 | 9.770 | 9.500 | 9.640 | 650,384 | -0.05(-0.52%) |
Feb 04, 2022 | 9.640 | 9.830 | 9.510 | 9.690 | 530,827 | -0.08(-0.82%) |
Feb 03, 2022 | 10.17 | 9.745 | 9.770 | 894,695 | -0.52(-5.05%) | |
Feb 02, 2022 | 10.32 | 10.33 | 10.07 | 10.29 | 409,387 | -0.01(-0.10%) |
Feb 01, 2022 | 10.10 | 10.31 | 10.09 | 10.30 | 271,106 | +0.07(+0.68%) |
Jan 31, 2022 | 10.19 | 10.23 | 501,702 | -0.12(-1.16%) | ||
Jan 28, 2022 | 9.670 | 10.40 | 9.600 | 10.35 | 1,377,218 | +0.96(+10.22%) |
Jan 27, 2022 | 9.530 | 9.695 | 9.290 | 9.390 | 238,971 | -0.03(-0.32%) |
Jan 26, 2022 | 9.700 | 9.860 | 9.410 | 9.420 | 176,881 | -0.20(-2.08%) |
Jan 25, 2022 | 9.710 | 9.750 | 9.390 | 9.620 | 356,614 | -0.22(-2.24%) |
Jan 24, 2022 | 9.720 | 9.870 | 9.590 | 9.840 | 393,584 | -0.04(-0.40%) |
Jan 21, 2022 | 10.02 | 10.21 | 9.880 | 9.880 | 344,994 | -0.19(-1.89%) |
Jan 20, 2022 | 10.30 | 10.60 | 10.03 | 10.07 | 270,784 | -0.21(-2.04%) |
Jan 19, 2022 | 10.19 | 10.32 | 10.05 | 10.28 | 204,403 | +0.16(+1.58%) |
Jan 18, 2022 | 10.40 | 10.40 | 10.10 | 10.12 | 272,665 | -0.29(-2.79%) |
Jan 14, 2022 | 10.41 | 0 | +0.06(+0.58%) | |||
Jan 13, 2022 | 10.23 | 10.42 | 10.19 | 10.35 | 308,835 | +0.12(+1.17%) |
Jan 12, 2022 | 10.30 | 10.30 | 10.01 | 10.23 | 378,510 | +0.06(+0.59%) |
Jan 11, 2022 | 9.860 | 10.18 | 9.830 | 10.17 | 348,926 | +0.27(+2.73%) |
Jan 10, 2022 | 9.950 | 10.07 | 9.810 | 9.900 | 463,377 | -0.21(-2.08%) |
Jan 07, 2022 | 9.860 | 10.11 | 9.850 | 10.11 | 349,120 | +0.19(+1.92%) |
Jan 06, 2022 | 10.09 | 10.20 | 9.885 | 9.920 | 225,683 | -0.20(-1.98%) |
Jan 05, 2022 | 10.35 | 10.48 | 10.09 | 10.12 | 310,945 | -0.23(-2.22%) |
Jan 04, 2022 | 10.10 | 10.45 | 10.10 | 10.35 | 270,444 | +0.15(+1.47%) |
Jan 03, 2022 | 10.24 | 10.39 | 10.15 | 10.20 | 249,539 | -0.04(-0.39%) |
Dec 31, 2021 | 10.34 | 10.36 | 10.22 | 10.24 | 134,237 | -0.11(-1.06%) |
Dec 30, 2021 | 10.27 | 10.44 | 10.16 | 10.35 | 240,858 | +0.12(+1.17%) |
Dec 29, 2021 | 10.27 | 10.35 | 10.21 | 10.23 | 207,704 | -0.12(-1.16%) |
Dec 28, 2021 | 10.30 | 10.57 | 10.30 | 10.35 | 243,103 | +0.08(+0.78%) |
Dec 27, 2021 | 10.27 | 10.40 | 10.16 | 10.27 | 332,865 | +0.05(+0.49%) |
Dec 23, 2021 | 10.13 | 10.24 | 10.01 | 10.22 | 484,812 | +0.18(+1.79%) |
Dec 22, 2021 | 10.06 | 10.18 | 9.950 | 10.04 | 314,957 | +0.02(+0.20%) |
Dec 21, 2021 | 9.770 | 10.02 | 9.770 | 10.02 | 500,736 | +0.24(+2.45%) |
Dec 20, 2021 | 9.790 | 9.880 | 9.550 | 9.780 | 1,164,901 | -0.19(-1.91%) |
Dec 17, 2021 | 9.630 | 10.00 | 9.595 | 9.970 | 765,164 | +0.23(+2.36%) |
Dec 16, 2021 | 10.07 | 10.18 | 9.675 | 9.740 | 514,863 | -0.26(-2.60%) |
Dec 15, 2021 | 9.580 | 10.07 | 9.540 | 10.00 | 557,825 | +0.34(+3.52%) |
Dec 14, 2021 | 9.770 | 9.931 | 9.620 | 9.660 | 442,157 | -0.14(-1.43%) |
Dec 13, 2021 | 9.710 | 9.970 | 9.580 | 9.800 | 591,218 | -0.01(-0.10%) |
Dec 10, 2021 | 9.700 | 9.810 | 9.590 | 9.810 | 342,059 | +0.20(+2.08%) |
Dec 09, 2021 | 9.450 | 9.630 | 9.380 | 9.610 | 398,685 | +0.04(+0.42%) |
Dec 08, 2021 | 9.560 | 9.690 | 9.490 | 9.570 | 329,733 | +0.02(+0.21%) |
Dec 07, 2021 | 10.03 | 10.16 | 9.505 | 9.550 | 549,379 | -0.33(-3.34%) |
Dec 06, 2021 | 9.830 | 10.06 | 9.740 | 9.880 | 653,912 | +0.20(+2.07%) |
Dec 03, 2021 | 9.820 | 9.850 | 9.510 | 9.680 | 890,472 | -0.17(-1.73%) |
Dec 02, 2021 | 9.610 | 9.910 | 9.550 | 9.850 | 857,062 | +0.29(+3.03%) |
Dec 01, 2021 | 9.870 | 9.930 | 9.540 | 9.560 | 626,924 | -0.01(-0.10%) |
Nov 30, 2021 | 9.600 | 9.690 | 9.550 | 9.570 | 699,490 | -0.20(-2.05%) |
Nov 29, 2021 | 9.730 | 9.840 | 9.580 | 9.770 | 689,973 | -0.02(-0.20%) |
Nov 26, 2021 | 9.500 | 9.880 | 9.470 | 9.790 | 481,191 | -0.09(-0.91%) |
Nov 24, 2021 | 9.920 | 10.03 | 9.730 | 9.880 | 793,192 | -0.05(-0.50%) |
Nov 23, 2021 | 9.910 | 10.32 | 9.910 | 9.930 | 938,604 | -0.01(-0.10%) |
Nov 22, 2021 | 9.770 | 10.12 | 9.520 | 9.940 | 1,254,730 | +0.23(+2.37%) |
Nov 19, 2021 | 9.480 | 9.890 | 9.120 | 9.710 | 5,370,107 | -0.96(-9.00%) |
Nov 18, 2021 | 10.61 | 10.66 | 10.54 | 10.67 | 1,147,064 | -0.06(-0.56%) |
Nov 17, 2021 | 11.29 | 11.83 | 10.55 | 10.73 | 1,184,821 | -1.99(-15.64%) |
Nov 16, 2021 | 12.75 | 12.77 | 12.58 | 12.72 | 254,065 | -0.13(-1.01%) |
Nov 15, 2021 | 12.93 | 12.94 | 12.75 | 12.85 | 170,903 | -0.11(-0.85%) |
Nov 12, 2021 | 12.79 | 13.00 | 12.79 | 12.96 | 244,449 | +0.21(+1.65%) |
Nov 11, 2021 | 12.77 | 12.86 | 12.61 | 12.75 | 303,230 | -0.02(-0.16%) |
Nov 10, 2021 | 12.95 | 12.75 | 12.77 | 207,101 | -0.42(-3.18%) | |
Nov 09, 2021 | 13.39 | 13.79 | 12.89 | 13.19 | 385,797 | +0.86(+6.97%) |
Nov 08, 2021 | 12.35 | 12.46 | 12.26 | 12.33 | 164,538 | +0.11(+0.90%) |
Nov 05, 2021 | 12.02 | 12.38 | 11.91 | 12.22 | 271,025 | +0.33(+2.78%) |
Nov 04, 2021 | 11.88 | 11.92 | 11.68 | 11.89 | 286,536 | -0.02(-0.17%) |
Nov 03, 2021 | 11.79 | 12.02 | 11.71 | 11.91 | 265,806 | +0.08(+0.68%) |
Nov 02, 2021 | 11.80 | 11.97 | 11.65 | 11.83 | 208,272 | +0.05(+0.42%) |
Nov 01, 2021 | 11.66 | 11.91 | 11.68 | 11.78 | 244,396 | +0.10(+0.86%) |
Oct 29, 2021 | 11.79 | 11.81 | 11.58 | 11.68 | 235,890 | -0.10(-0.85%) |
Oct 28, 2021 | 11.35 | 11.83 | 11.35 | 11.78 | 213,712 | +0.48(+4.25%) |
Oct 27, 2021 | 11.50 | 11.50 | 11.24 | 11.30 | 230,183 | -0.23(-1.99%) |
Oct 26, 2021 | 11.46 | 11.62 | 11.53 | 221,072 | +0.08(+0.70%) | |
Oct 25, 2021 | 11.40 | 11.61 | 11.33 | 11.45 | 317,087 | +0.09(+0.79%) |
Oct 22, 2021 | 11.36 | 11.50 | 11.30 | 11.36 | 178,826 | +0.07(+0.62%) |
Oct 21, 2021 | 11.44 | 11.44 | 11.28 | 11.29 | 216,673 | -0.15(-1.31%) |
Oct 20, 2021 | 11.44 | 11.45 | 11.31 | 11.44 | 136,777 | +0.06(+0.53%) |
Oct 19, 2021 | 11.55 | 11.55 | 11.35 | 11.38 | 154,670 | -0.17(-1.47%) |
Oct 18, 2021 | 11.63 | 11.70 | 11.49 | 11.55 | 95,321 | -0.12(-1.03%) |
Oct 15, 2021 | 12.20 | 12.20 | 11.65 | 11.67 | 195,540 | -0.18(-1.52%) |
Oct 14, 2021 | 11.70 | 11.92 | 11.65 | 11.85 | 142,819 | +0.33(+2.86%) |
Oct 13, 2021 | 11.47 | 11.53 | 11.27 | 11.52 | 121,651 | +0.12(+1.05%) |
Oct 12, 2021 | 11.43 | 11.49 | 11.34 | 11.40 | 111,146 | -0.01(-0.09%) |
Oct 11, 2021 | 11.56 | 11.69 | 11.41 | 11.41 | 124,349 | -0.15(-1.30%) |
Oct 08, 2021 | 11.60 | 11.70 | 11.54 | 11.56 | 136,913 | -0.09(-0.77%) |
Oct 07, 2021 | 11.65 | 11.69 | 11.59 | 11.65 | 179,514 | +0.11(+0.95%) |
Oct 06, 2021 | 11.60 | 11.66 | 11.35 | 11.54 | 133,326 | -0.19(-1.62%) |
Oct 05, 2021 | 11.75 | 11.95 | 11.64 | 11.73 | 171,810 | -0.02(-0.17%) |
Oct 04, 2021 | 11.86 | 12.07 | 11.72 | 11.75 | 126,762 | -0.21(-1.76%) |
Oct 01, 2021 | 11.69 | 12.08 | 11.61 | 11.96 | 198,579 | +0.30(+2.57%) |
Sep 30, 2021 | 12.20 | 12.20 | 11.66 | 11.66 | 227,430 | -0.41(-3.40%) |
Sep 29, 2021 | 11.89 | 12.09 | 11.76 | 12.07 | 187,779 | +0.13(+1.09%) |
Sep 28, 2021 | 12.00 | 12.09 | 11.89 | 11.94 | 123,298 | -0.16(-1.32%) |
Sep 27, 2021 | 11.79 | 12.25 | 11.76 | 12.10 | 166,914 | +0.31(+2.63%) |
Sep 24, 2021 | 11.77 | 11.91 | 11.68 | 11.79 | 126,320 | -0.10(-0.84%) |
Sep 23, 2021 | 11.71 | 11.93 | 11.64 | 11.89 | 199,168 | +0.33(+2.85%) |
Sep 22, 2021 | 11.46 | 11.81 | 11.46 | 11.56 | 194,787 | +0.15(+1.31%) |
Sep 21, 2021 | 11.56 | 11.58 | 11.33 | 11.41 | 268,628 | -0.09(-0.78%) |
Sep 20, 2021 | 11.53 | 11.58 | 11.34 | 11.50 | 212,438 | -0.34(-2.87%) |
Sep 17, 2021 | 12.13 | 12.13 | 11.68 | 11.84 | 470,878 | -0.25(-2.07%) |
Sep 16, 2021 | 12.25 | 12.25 | 11.92 | 12.09 | 188,147 | -0.15(-1.23%) |
Sep 15, 2021 | 12.00 | 12.27 | 11.95 | 12.24 | 222,921 | +0.24(+2.00%) |
Sep 14, 2021 | 12.44 | 12.44 | 11.97 | 12.00 | 180,871 | -0.30(-2.44%) |
Sep 13, 2021 | 12.49 | 12.55 | 12.29 | 12.30 | 153,890 | -0.11(-0.89%) |
Sep 10, 2021 | 12.67 | 12.74 | 12.40 | 12.41 | 231,507 | -0.23(-1.82%) |
Sep 09, 2021 | 12.77 | 12.92 | 12.64 | 12.64 | 190,913 | -0.11(-0.86%) |
Sep 08, 2021 | 12.81 | 12.81 | 12.57 | 12.75 | 206,965 | -0.09(-0.70%) |
Sep 07, 2021 | 13.24 | 13.36 | 12.81 | 12.84 | 345,186 | -0.45(-3.39%) |
Sep 03, 2021 | 13.35 | 13.41 | 13.17 | 13.29 | 246,864 | -0.08(-0.60%) |
Sep 02, 2021 | 13.07 | 13.48 | 13.02 | 13.37 | 377,698 | +0.30(+2.30%) |
Sep 01, 2021 | 12.93 | 13.22 | 12.68 | 13.07 | 235,467 | +0.06(+0.46%) |
Aug 31, 2021 | 13.22 | 13.21 | 12.89 | 13.01 | 323,140 | -0.21(-1.59%) |
Aug 30, 2021 | 12.90 | 13.36 | 12.77 | 13.22 | 553,886 | +0.34(+2.64%) |
Aug 27, 2021 | 12.38 | 12.94 | 12.32 | 12.88 | 306,805 | +0.56(+4.55%) |
Aug 26, 2021 | 12.31 | 12.50 | 12.19 | 12.32 | 334,348 | -0.01(-0.08%) |
Aug 25, 2021 | 12.37 | 12.45 | 12.27 | 12.33 | 242,979 | -0.03(-0.24%) |
Aug 24, 2021 | 11.95 | 12.40 | 11.94 | 12.36 | 686,545 | +0.40(+3.34%) |
Aug 23, 2021 | 12.28 | 12.33 | 11.88 | 11.96 | 362,981 | -0.26(-2.13%) |
Aug 20, 2021 | 12.19 | 12.38 | 12.12 | 12.22 | 280,165 | -0.06(-0.49%) |
Aug 19, 2021 | 12.36 | 12.55 | 12.13 | 12.28 | 367,677 | -0.24(-1.92%) |
Aug 18, 2021 | 12.57 | 12.71 | 12.43 | 12.52 | 227,582 | -0.08(-0.63%) |
Aug 17, 2021 | 12.45 | 12.68 | 12.74 | 12.60 | 212,895 | -0.14(-1.10%) |
Aug 16, 2021 | 12.88 | 12.88 | 12.52 | 12.74 | 313,789 | -0.17(-1.32%) |
Aug 13, 2021 | 12.82 | 12.98 | 12.60 | 12.91 | 302,289 | -0.11(-0.84%) |
Aug 12, 2021 | 13.18 | 13.20 | 12.78 | 13.02 | 511,598 | -0.24(-1.81%) |
Aug 11, 2021 | 13.91 | 14.29 | 12.84 | 13.26 | 1,102,193 | -0.41(-3.00%) |
Aug 10, 2021 | 13.26 | 14.01 | 13.15 | 13.67 | 2,247,896 | +0.48(+3.62%) |
Aug 09, 2021 | 13.56 | 13.62 | 13.09 | 13.19 | 711,419 | +0.31(+2.39%) |
Aug 06, 2021 | 12.96 | 13.25 | 12.75 | 12.88 | 550,113 | +0.06(+0.44%) |
Aug 05, 2021 | 12.96 | 13.78 | 12.54 | 12.83 | 335,617 | +0.05(+0.38%) |
Aug 04, 2021 | 12.93 | 13.16 | 12.70 | 12.78 | 417,884 | -0.35(-2.65%) |