Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.94	10.94	10.84	10.93	99,806	+0.01(+0.06%)
May 30, 2018	10.81	10.98	10.81	10.92	175,646	+0.14(+1.33%)
May 29, 2018	11.01	11.01	10.77	10.77	169,576	-0.31(-2.77%)
May 25, 2018		11.08	11.08	11.08	0	-0.17(-1.51%)
May 24, 2018	11.24	11.27	11.19	11.25	72,370	-0.02(-0.17%)
May 23, 2018	11.37	11.38	11.26	11.27	163,855	-0.16(-1.43%)
May 22, 2018	11.43	11.51	11.43	11.43	81,429	-0.01(-0.11%)
May 21, 2018	11.49	11.55	11.45	11.45	81,510	+0.03(+0.29%)
May 18, 2018	11.42	11.48	11.42	11.42	117,090	-0.03(-0.28%)
May 17, 2018	11.39	11.47	11.39	11.45	56,744	+0.03(+0.29%)
May 16, 2018	11.49	11.50	11.40	11.42	132,895	-0.14(-1.19%)
May 15, 2018	11.49	11.57	11.45	11.55	116,824	-0.01(-0.11%)
May 14, 2018	11.55	11.57	11.49	11.57	115,653	+0.07(+0.63%)
May 11, 2018	11.49	11.50	11.48	11.49	89,344	+0.00(+0.00%)
May 10, 2018	11.51	11.51	11.48	11.49	121,842	+0.03(+0.29%)
May 09, 2018	11.45	11.51	11.44	11.46	58,145	-0.04(-0.34%)
May 08, 2018	11.49	11.53	11.40	11.50	119,127	+0.07(+0.57%)
May 07, 2018	11.42	11.51	11.42	11.43	76,764	+0.00(+0.00%)
May 04, 2018	11.40	11.50	11.38	11.43	127,011	-0.04(-0.34%)
May 03, 2018	11.47	11.50	11.44	11.47	56,224	+0.03(+0.29%)
May 02, 2018	11.49	11.57	11.43	11.44	91,407	-0.04(-0.34%)
May 01, 2018	11.53	11.53	11.43	11.48	49,311	-0.02(-0.17%)
Apr 30, 2018	11.49	11.58	11.49	11.50	63,788	-0.03(-0.22%)
Apr 27, 2018	11.49	11.53	11.40	11.53	143,210	+0.06(+0.51%)
Apr 26, 2018	11.50	11.54	11.47	11.47	134,283	-0.01(-0.05%)
Apr 25, 2018	11.54	11.57	11.45	11.47	115,613	-0.11(-0.96%)
Apr 24, 2018	11.66	11.66	11.53	11.58	93,126	+0.00(+0.00%)
Apr 23, 2018	11.64	11.64	11.53	11.58	49,940	-0.02(-0.17%)
Apr 20, 2018	11.54	11.62	11.51	11.60	53,285	+0.01(+0.06%)
Apr 19, 2018	11.67	11.67	11.53	11.60	86,431	-0.09(-0.78%)
Apr 18, 2018	11.55	11.70	11.55	11.69	60,787	+0.12(+1.07%)
Apr 17, 2018	11.48	11.64	11.48	11.56	68,414	+0.10(+0.91%)
Apr 16, 2018	11.63	11.67	11.45	11.46	117,560	-0.06(-0.56%)
Apr 13, 2018	11.53	11.56	11.45	11.53	70,861	+0.00(+0.00%)
Apr 12, 2018	11.53	11.56	11.46	11.53	65,502	+0.04(+0.34%)
Apr 11, 2018	11.45	11.54	11.45	11.49	95,721	-0.02(-0.17%)
Apr 10, 2018	11.38	11.52	11.38	11.51	64,865	+0.18(+1.60%)
Apr 09, 2018	11.27	11.42	11.27	11.32	65,098	+0.08(+0.69%)
Apr 06, 2018	11.24	11.32	11.21	11.25	202,570	-0.06(-0.52%)
Apr 05, 2018	11.23	11.46	11.23	11.30	255,369	+0.11(+0.99%)
Apr 04, 2018	11.28	11.38	11.04	11.19	87,570	-0.21(-1.88%)
Apr 03, 2018	11.40	11.47	11.34	11.41	72,740	+0.01(+0.06%)
Apr 02, 2018	11.66	11.67	11.38	11.40	45,759	-0.19(-1.62%)
Mar 29, 2018		11.59	11.59	11.59	0	-0.14(-1.21%)
Mar 28, 2018	11.40	11.74	11.32	11.73	94,555	+0.37(+3.29%)
Mar 27, 2018	11.58	11.62	11.34	11.36	137,722	-0.25(-2.17%)
Mar 26, 2018	11.40	11.62	11.40	11.61	102,004	+0.29(+2.56%)
Mar 23, 2018	11.40	11.57	11.32	11.32	187,234	-0.08(-0.73%)
Mar 22, 2018	11.60	11.60	11.40	11.40	59,509	-0.25(-2.16%)
Mar 21, 2018	11.62	11.67	11.61	11.65	42,081	-0.01(-0.11%)
Mar 20, 2018	11.72	11.83	11.67	11.67	41,673	-0.08(-0.71%)
Mar 19, 2018	11.74	11.79	11.69	11.75	35,584	-0.04(-0.33%)
Mar 16, 2018	11.77	11.88	11.74	11.79	72,479	+0.03(+0.27%)
Mar 15, 2018	11.77	11.85	11.74	11.76	67,114	-0.03(-0.22%)
Mar 14, 2018	11.90	12.09	11.77	11.78	34,729	-0.03(-0.27%)
Mar 13, 2018	11.92	11.92	11.80	11.82	49,948	-0.04(-0.33%)
Mar 12, 2018	11.92	11.92	11.83	11.85	71,028	-0.04(-0.33%)
Mar 09, 2018	11.81	11.94	11.81	11.89	67,834	+0.12(+0.99%)
Mar 08, 2018	11.65	11.79	11.65	11.78	69,633	+0.17(+1.44%)
Mar 07, 2018		11.62		11.61	91,061	+0.03(+0.28%)
Mar 06, 2018	11.59	11.65	11.57	11.58	63,766	+0.06(+0.56%)
Mar 05, 2018	11.54	11.58	11.40	11.51	201,538	-0.10(-0.89%)
Mar 02, 2018	11.67	11.67	11.54	11.62	80,412	-0.12(-0.99%)
Mar 01, 2018	11.97	11.99	11.69	11.73	97,510	-0.26(-2.15%)
Feb 28, 2018	12.01	12.03	11.98	11.99	44,545	+0.00(+0.00%)
Feb 27, 2018	12.08	12.12	11.99	11.99	48,152	-0.19(-1.53%)
Feb 26, 2018	12.05	12.20	12.05	12.17	61,200	+0.17(+1.44%)
Feb 23, 2018	11.98	12.03	11.98	12.00	82,228	+0.02(+0.16%)
Feb 22, 2018			11.98	11.98	68,252	-0.04(-0.37%)
Feb 21, 2018	12.03	12.08	12.00	12.03	87,103	+0.03(+0.27%)
Feb 20, 2018	12.07	12.07	11.99	12.00	59,225	-0.10(-0.79%)
Feb 16, 2018		12.09	12.09	12.09	0	+0.04(+0.32%)
Feb 15, 2018	12.07	12.15	12.00	12.05	110,763	+0.12(+0.97%)
Feb 14, 2018	11.86	11.94	11.86	11.94	107,590	-0.04(-0.37%)
Feb 13, 2018	11.78	12.01	11.78	11.98	95,234	+0.22(+1.85%)
Feb 12, 2018	11.55	11.78	11.48	11.76	98,337	+0.24(+2.06%)
Feb 09, 2018	11.75	11.79	11.28	11.53	138,682	-0.22(-1.85%)
Feb 08, 2018	12.03	12.03	11.75	11.75	77,834	-0.27(-2.24%)
Feb 07, 2018	11.98	11.98	11.97	12.01	108,172	+0.04(+0.38%)
Feb 06, 2018	11.59	11.98	10.72	11.97	279,530	+0.13(+1.08%)
Feb 05, 2018	12.39	12.39	11.84	11.84	135,846	-0.58(-4.64%)
Feb 02, 2018	12.66	12.66	12.37	12.42	120,747	-0.29(-2.32%)
Feb 01, 2018	12.65	12.80	12.65	12.71	77,773	+0.11(+0.87%)
Jan 31, 2018	12.69	12.69	12.60	12.60	65,460	-0.06(-0.50%)
Jan 30, 2018	12.67	12.69	12.63	12.67	188,881	-0.08(-0.60%)
Jan 29, 2018	12.69	12.77	12.67	12.74	141,971	-0.01(-0.05%)
Jan 26, 2018	12.76	12.76	12.65	12.75	73,796	+0.06(+0.45%)
Jan 25, 2018	12.79	12.80	12.65	12.69	107,175	-0.04(-0.35%)
Jan 24, 2018	12.75	12.86	12.73	12.74	78,288	+0.03(+0.25%)
Jan 23, 2018	12.68	12.72	12.68	12.70	111,375	+0.04(+0.35%)
Jan 22, 2018	12.67	12.68	12.62	12.66	120,025	+0.01(+0.10%)
Jan 19, 2018	12.67	12.67	12.61	12.65	142,455	+0.00(+0.00%)
Jan 18, 2018	12.67	12.67	12.58	12.65	68,385	-0.01(-0.05%)
Jan 17, 2018	12.67	12.67	12.62	12.65	86,413	+0.04(+0.30%)
Jan 16, 2018	12.63	12.63	12.57	12.62	156,865	+0.08(+0.61%)
Jan 12, 2018		12.54	12.54	12.54	0	+0.11(+0.92%)
Jan 11, 2018	12.34	12.44	12.32	12.42	183,055	+0.11(+0.88%)
Jan 10, 2018	12.36	12.36	12.27	12.32	137,241	-0.03(-0.26%)
Jan 09, 2018	12.33	12.35	12.29	12.35	136,561	+0.03(+0.26%)
Jan 08, 2018	12.34	12.35	12.27	12.32	82,544	+0.03(+0.21%)
Jan 05, 2018	12.25	12.30	12.24	12.29	128,496	+0.07(+0.57%)
Jan 04, 2018	12.10	12.23	12.10	12.22	97,403	+0.14(+1.16%)
Jan 03, 2018	11.87	12.08	11.87	12.08	99,141	+0.16(+1.33%)
Jan 02, 2018	12.05	12.05	11.85	11.92	91,131	+0.01(+0.11%)
Dec 29, 2017		11.91	11.91	11.91	0	-0.06(-0.53%)
Dec 28, 2017	12.01	12.03	11.96	11.97	99,761	-0.06(-0.47%)
Dec 27, 2017	12.02	12.03	11.93	12.03	117,969	+0.04(+0.32%)
Dec 26, 2017	11.86	12.01	11.86	11.99	84,001	+0.01(+0.05%)
Dec 22, 2017	11.97	12.03	11.90	11.98	56,622	+0.03(+0.26%)
Dec 21, 2017	11.86	11.95	11.86	11.95	96,272	+0.06(+0.53%)
Dec 20, 2017	12.05	12.05	11.83	11.89	158,373	-0.10(-0.84%)
Dec 19, 2017	11.98	12.01	11.91	11.99	52,356	+0.04(+0.32%)
Dec 18, 2017	11.95	12.01	11.93	11.95	134,636	+0.09(+0.75%)
Dec 15, 2017	12.00	12.00	11.86	11.86	99,029	-0.09(-0.74%)
Dec 14, 2017	11.95	12.00	11.82	11.95	175,843	-0.04(-0.37%)
Dec 13, 2017	11.94	12.00	11.90	12.00	174,252	+0.12(+1.01%)
Dec 12, 2017	11.88	11.89	11.78	11.88	122,493	+0.03(+0.27%)
Dec 11, 2017	11.69	11.97	11.69	11.85	282,083	+0.24(+2.07%)
Dec 08, 2017	11.83	11.83	11.60	11.60	95,558	-0.19(-1.61%)
Dec 07, 2017	11.81	11.83	11.77	11.79	66,019	+0.03(+0.21%)
Dec 06, 2017	11.71	11.83	11.71	11.77	27,733	+0.03(+0.27%)
Dec 05, 2017	11.73	11.77	11.69	11.74	65,629	+0.07(+0.60%)
Dec 04, 2017	11.83	11.83	11.67	11.67	101,278	-0.09(-0.75%)
Dec 01, 2017	11.79	11.80	11.77	11.76	38,994	-0.01(-0.10%)
Nov 30, 2017	11.94	11.94	11.76	11.77	73,771	+0.04(+0.38%)
Nov 29, 2017	11.76	11.76	11.67	11.72	74,427	+0.06(+0.54%)
Nov 28, 2017	11.71	11.72	11.66	11.66	108,667	-0.03(-0.28%)
Nov 27, 2017	11.67	11.81	11.66	11.69	84,135	-0.02(-0.20%)
Nov 24, 2017	11.67	11.76	11.67	11.72	35,290	+0.06(+0.49%)
Nov 22, 2017	11.67	11.67	11.58	11.66	65,763	+0.06(+0.54%)
Nov 21, 2017	11.57	11.63	11.53	11.60	85,590	+0.06(+0.49%)
Nov 20, 2017	11.37	11.60	11.37	11.54	127,908	+0.21(+1.83%)
Nov 17, 2017	11.30	11.37	11.25	11.34	87,968	+0.02(+0.17%)
Nov 16, 2017	11.17	11.41	11.17	11.32	151,689	+0.20(+1.81%)
Nov 15, 2017	11.13	11.28	11.04	11.12	266,503	-0.06(-0.56%)
Nov 14, 2017	11.62	11.63	10.34	11.18	494,945	-0.45(-3.89%)
Nov 13, 2017	11.64	11.68	11.54	11.63	93,245	-0.06(-0.48%)
Nov 10, 2017	11.77	11.77	11.66	11.69	88,026	-0.09(-0.80%)
Nov 09, 2017	11.78	11.81	11.73	11.78	72,571	-0.06(-0.48%)
Nov 08, 2017	11.84	11.84	11.80	11.84	56,783	-0.01(-0.11%)
Nov 07, 2017	11.81	11.86	11.79	11.85	89,930	+0.01(+0.05%)
Nov 06, 2017	11.89	11.90	11.76	11.84	69,404	+0.00(+0.00%)
Nov 03, 2017	11.87	12.05	11.78	11.84	69,535	-0.02(-0.16%)
Nov 02, 2017	11.86	11.89	11.85	11.86	38,654	-0.04(-0.37%)
Nov 01, 2017	11.92	11.92	11.85	11.91	55,469	+0.03(+0.22%)
Oct 31, 2017	11.88	11.94	11.86	11.88	78,738	+0.04(+0.37%)
Oct 30, 2017	11.82	11.84	11.79	11.84	57,060	+0.03(+0.26%)
Oct 27, 2017	11.81	11.85	11.77	11.81	46,752	+0.01(+0.05%)
Oct 26, 2017	11.87	11.87	11.75	11.80	105,774	-0.09(-0.79%)
Oct 25, 2017	11.92	11.92	11.83	11.89	55,523	-0.01(-0.10%)
Oct 24, 2017	11.92	11.96	11.88	11.91	110,748	+0.01(+0.05%)
Oct 23, 2017	11.91	11.96	11.88	11.90	47,102	+0.02(+0.21%)
Oct 20, 2017	12.04	12.06	11.79	11.87	103,775	-0.12(-0.99%)
Oct 19, 2017	12.07	12.11	11.87	11.99	130,248	-0.12(-0.98%)
Oct 18, 2017	12.12	12.13	12.11	12.11	89,783	+0.01(+0.10%)
Oct 17, 2017	12.11	12.15	12.02	12.10	267,402	-0.01(-0.10%)
Oct 16, 2017	12.14	12.16	12.08	12.11	110,813	+0.01(+0.05%)
Oct 13, 2017	12.09	12.11	12.02	12.11	78,459	+0.01(+0.05%)
Oct 12, 2017	12.07	12.11	12.03	12.10	62,213	+0.03(+0.21%)
Oct 11, 2017	12.06	12.08	12.06	12.07	50,881	+0.01(+0.10%)
Oct 10, 2017	12.06	12.10	12.04	12.06	73,462	+0.02(+0.16%)
Oct 09, 2017	12.05	12.07	12.01	12.04	65,576	-0.01(-0.05%)
Oct 06, 2017	12.11	12.11	12.01	12.05	57,717	+0.02(+0.16%)
Oct 05, 2017	12.01	12.03	11.87	12.03	62,053	+0.00(+0.00%)
Oct 04, 2017	12.11	12.11	12.01	12.03	148,077	-0.02(-0.16%)
Oct 03, 2017	12.07	12.08	12.02	12.05	65,954	-0.01(-0.10%)
Oct 02, 2017	11.89	12.14	11.89	12.06	37,768	+0.01(+0.11%)
Sep 29, 2017	11.95	12.09	11.95	12.05	117,562	+0.12(+1.04%)
Sep 28, 2017	11.94	11.94	11.91	11.93	121,541	+0.04(+0.31%)
Sep 27, 2017	11.93	11.94	11.88	11.89	80,189	-0.01(-0.10%)
Sep 26, 2017	11.94	11.94	11.85	11.90	112,728	-0.03(-0.26%)
Sep 25, 2017	11.91	11.96	11.91	11.93	84,795	-0.04(-0.31%)
Sep 22, 2017	11.94	11.99	11.93	11.97	88,552	+0.09(+0.73%)
Sep 21, 2017	11.86	11.88	11.84	11.88	74,902	+0.00(+0.00%)
Sep 20, 2017	11.86	11.89	11.79	11.88	61,842	+0.02(+0.16%)
Sep 19, 2017	11.81	11.88	11.81	11.86	70,291	+0.07(+0.58%)
Sep 18, 2017	11.76	11.84	11.75	11.79	107,360	+0.04(+0.32%)
Sep 15, 2017	11.79	11.81	11.68	11.76	97,428	-0.01(-0.05%)
Sep 14, 2017	11.73	11.79	11.71	11.76	51,395	+0.01(+0.05%)
Sep 13, 2017	11.68	11.78	11.68	11.76	43,372	+0.08(+0.69%)
Sep 12, 2017	11.67	11.68	11.65	11.68	72,681	+0.02(+0.21%)
Sep 11, 2017	11.71	11.71	11.62	11.65	36,762	+0.08(+0.70%)
Sep 08, 2017	11.60	11.67	11.57	11.57	53,804	-0.02(-0.16%)
Sep 07, 2017	11.60	11.63	11.57	11.59	49,340	+0.04(+0.38%)
Sep 06, 2017	11.50	11.57	11.50	11.55	34,733	+0.01(+0.11%)
Sep 05, 2017	11.53	11.55	11.48	11.53	74,198	-0.02(-0.16%)
Sep 01, 2017	11.42	11.59	11.41	11.55	59,597	+0.18(+1.59%)
Aug 31, 2017	11.46	11.46	11.32	11.37	93,830	+0.02(+0.22%)
Aug 30, 2017	11.35	11.41	11.34	11.35	90,196	-0.07(-0.59%)
Aug 29, 2017	11.33	11.48	11.33	11.42	111,182	+0.00(+0.00%)
Aug 28, 2017	11.37	11.42	11.34	11.42	58,553	+0.07(+0.65%)
Aug 25, 2017	11.32	11.38	11.32	11.34	64,416	+0.01(+0.11%)
Aug 24, 2017	11.42	11.46	11.35	11.33	72,772	-0.10(-0.86%)
Aug 23, 2017	11.39	11.50	11.39	11.43	94,387	+0.06(+0.49%)
Aug 22, 2017	11.37	11.40	11.32	11.37	91,984	-0.01(-0.05%)
Aug 21, 2017	11.44	11.46	11.34	11.38	58,564	-0.04(-0.32%)
Aug 18, 2017	11.38	11.48	11.35	11.42	98,196	-0.02(-0.16%)
Aug 17, 2017	11.41	11.53	11.41	11.43	149,376	+0.02(+0.16%)
Aug 16, 2017	11.38	11.46	11.38	11.42	74,314	+0.09(+0.82%)
Aug 15, 2017	11.34	11.38	11.29	11.32	101,858	+0.02(+0.16%)
Aug 14, 2017	11.24	11.35	11.23	11.30	72,786	+0.14(+1.21%)
Aug 11, 2017	11.03	11.21	11.00	11.17	86,200	+0.06(+0.55%)
Aug 10, 2017	11.58	11.61	11.10	11.11	172,010	-0.49(-4.20%)
Aug 09, 2017	11.62	11.69	11.59	11.59	89,313	-0.09(-0.79%)
Aug 08, 2017	11.69	11.75	11.65	11.69	99,319	-0.05(-0.42%)
Aug 07, 2017	11.74	11.74	11.71	11.74	122,005	+0.03(+0.26%)
Aug 04, 2017	11.71	11.81	11.69	11.71	147,575	+0.02(+0.16%)
Aug 03, 2017	11.66	11.74	11.64	11.69	74,928	+0.05(+0.42%)
Aug 02, 2017	11.73	11.73	11.62	11.64	136,136	-0.06(-0.47%)
Aug 01, 2017	11.62	11.69	11.62	11.69	92,183	+0.09(+0.75%)
Jul 31, 2017	11.61	11.62	11.57	11.61	67,446	+0.02(+0.16%)
Jul 28, 2017	11.58	11.63	11.57	11.59	95,318	-0.02(-0.21%)
Jul 27, 2017	11.75	11.75	11.61	11.61	151,686	-0.07(-0.58%)
Jul 26, 2017	11.68	11.68	11.64	11.68	128,596	+0.04(+0.37%)
Jul 25, 2017	11.67	11.67	11.61	11.64	114,739	+0.05(+0.42%)
Jul 24, 2017	11.58	11.63	11.58	11.59	126,306	-0.02(-0.21%)
Jul 21, 2017	11.68	11.68	11.57	11.61	115,931	-0.09(-0.73%)
Jul 20, 2017	11.67	11.70	11.64	11.70	103,227	+0.07(+0.58%)
Jul 19, 2017	11.56	11.64	11.56	11.63	67,382	+0.06(+0.48%)
Jul 18, 2017	11.57	11.62	11.51	11.58	144,686	+0.02(+0.21%)
Jul 17, 2017	11.51	11.56	11.49	11.55	213,983	+0.01(+0.11%)
Jul 14, 2017	11.47	11.54	11.44	11.54	150,569	+0.11(+0.97%)
Jul 13, 2017	11.44	11.45	11.41	11.43	161,865	+0.07(+0.65%)
Jul 12, 2017	11.35	11.45	11.35	11.35	199,101	-0.04(-0.32%)
Jul 11, 2017	11.36	11.40	11.35	11.39	132,167	+0.04(+0.32%)
Jul 10, 2017	11.40	11.45	11.40	11.35	118,548	-0.04(-0.38%)
Jul 07, 2017	11.41	11.43	11.37	11.40	87,523	-0.02(-0.21%)
Jul 06, 2017	11.40	11.45	11.33	11.42	117,119	+0.04(+0.38%)
Jul 05, 2017	11.35	11.43	11.35	11.38	85,402	-0.01(-0.05%)
Jul 03, 2017	11.32	11.42	11.32	11.39	40,124	+0.08(+0.74%)
Jun 30, 2017	11.36	11.36	11.26	11.30	157,182	-0.08(-0.74%)
Jun 29, 2017	11.52	11.52	11.34	11.39	145,237	-0.14(-1.25%)
Jun 28, 2017	11.58	11.59	11.34	11.53	229,331	+0.01(+0.10%)
Jun 27, 2017	11.60	11.66	11.52	11.52	242,591	-0.09(-0.78%)
Jun 26, 2017	11.51	11.64	11.51	11.61	226,634	+0.17(+1.47%)
Jun 23, 2017	11.46	11.49	11.43	11.44	138,424	-0.02(-0.21%)
Jun 22, 2017	11.51	11.54	11.44	11.46	128,344	-0.05(-0.47%)
Jun 21, 2017	11.59	11.60	11.44	11.52	179,963	-0.07(-0.57%)
Jun 20, 2017	11.69	11.70	11.57	11.58	156,317	-0.07(-0.62%)
Jun 19, 2017	11.61	11.67	11.61	11.66	109,400	+0.08(+0.67%)
Jun 16, 2017	11.55	11.63	11.54	11.58	152,076	+0.00(+0.00%)
Jun 15, 2017	11.64	11.65	11.54	11.58	115,216	-0.13(-1.13%)
Jun 14, 2017	11.83	11.84	11.65	11.71	183,718	-0.01(-0.10%)
Jun 13, 2017	11.73	11.77	11.67	11.72	129,063	+0.01(+0.10%)
Jun 12, 2017	11.75	11.79	11.68	11.71	185,708	-0.05(-0.46%)
Jun 09, 2017	11.74	11.82	11.67	11.76	448,080	+0.11(+0.93%)
Jun 08, 2017	11.55	11.69	11.55	11.66	275,965	+0.06(+0.52%)
Jun 07, 2017	11.49	11.70	11.49	11.60	281,116	+0.14(+1.21%)
Jun 06, 2017	11.46	11.51	11.45	11.46	145,302	-0.05(-0.42%)
Jun 05, 2017	11.42	11.51	11.42	11.51	131,292	+0.03(+0.26%)
Jun 02, 2017	11.43	11.49	11.40	11.48	228,002	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.