Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.059	8.123	8.003	8.075	101,133	+0.01(+0.10%)
May 28, 2020	8.099	8.177	8.043	8.067	57,870	+0.07(+0.90%)
May 27, 2020	7.971	8.030	7.939	7.995	82,929	+0.12(+1.53%)
May 26, 2020	7.706	7.955	7.698	7.875	66,969	+0.22(+2.83%)
May 22, 2020	7.634	7.658	7.610	7.658	57,487	+0.00(+0.00%)
May 21, 2020	7.698	7.730	7.634	7.658	85,026	-0.04(-0.52%)
May 20, 2020	7.586	7.754	7.586	7.698	169,492	+0.13(+1.69%)
May 19, 2020	7.570	7.658	7.570	7.570	106,458	-0.08(-1.05%)
May 18, 2020	7.442	7.714	7.442	7.650	173,103	+0.30(+4.03%)
May 15, 2020	7.370	7.426	7.306	7.354	108,615	-0.02(-0.22%)
May 14, 2020	7.313	7.370	7.233	7.370	134,106	-0.05(-0.65%)
May 13, 2020	7.594	7.594	7.418	7.418	341,534	-0.19(-2.53%)
May 12, 2020	7.650	7.698	7.602	7.610	114,650	-0.03(-0.42%)
May 11, 2020	7.554	7.682	7.490	7.642	117,353	-0.05(-0.63%)
May 08, 2020	7.674	7.763	7.674	7.690	79,061	+0.08(+1.05%)
May 07, 2020	7.714	7.738	7.594	7.610	204,142	+0.01(+0.11%)
May 06, 2020	7.690	7.738	7.595	7.602	203,392	-0.10(-1.25%)
May 05, 2020	7.779	7.779	7.658	7.698	145,336	+0.00(+0.00%)
May 04, 2020	7.859	7.859	7.626	7.698	208,677	-0.22(-2.74%)
May 01, 2020	7.859	7.983	7.795	7.915	94,524	-0.17(-2.08%)
Apr 30, 2020	8.075	8.235	7.949	8.083	169,327	+0.00(+0.00%)
Apr 29, 2020	7.964	8.155	7.912	8.083	136,908	+0.28(+3.58%)
Apr 28, 2020	7.908	7.908	7.748	7.804	170,816	+0.10(+1.24%)
Apr 27, 2020	7.653	7.725	7.509	7.709	182,114	+0.16(+2.11%)
Apr 24, 2020	7.573	7.599	7.469	7.549	181,015	+0.02(+0.21%)
Apr 23, 2020	7.509	7.600	7.484	7.533	288,468	-0.02(-0.21%)
Apr 22, 2020	7.653	7.653	7.422	7.549	321,899	+0.10(+1.39%)
Apr 21, 2020	7.334	7.517	7.173	7.446	197,301	-0.43(-5.47%)
Apr 20, 2020	7.709	8.056	7.701	7.876	65,347	+0.05(+0.61%)
Apr 17, 2020	7.828	8.004	7.780	7.828	79,155	+0.05(+0.61%)
Apr 16, 2020	7.972	8.004	7.701	7.780	104,930	-0.19(-2.40%)
Apr 15, 2020	8.091	8.171	7.832	7.972	71,863	-0.16(-1.96%)
Apr 14, 2020	7.932	8.131	7.932	8.131	73,502	+0.29(+3.66%)
Apr 13, 2020	8.075	8.119	7.692	7.844	122,153	-0.15(-1.89%)
Apr 09, 2020	8.035	8.127	7.932	7.996	121,555	+0.18(+2.35%)
Apr 08, 2020	7.477	7.876	7.477	7.812	153,561	+0.37(+5.04%)
Apr 07, 2020	7.509	7.677	7.398	7.438	81,928	+0.22(+3.09%)
Apr 06, 2020	7.238	7.317	7.119	7.214	101,135	+0.21(+2.96%)
Apr 03, 2020	7.143	7.143	6.840	7.007	95,588	-0.10(-1.35%)
Apr 02, 2020	6.959	7.174	6.943	7.103	106,155	+0.15(+2.18%)
Apr 01, 2020	6.999	7.087	6.864	6.951	135,171	-0.26(-3.64%)
Mar 31, 2020	7.206	7.347	7.119	7.214	76,157	-0.06(-0.86%)
Mar 30, 2020	7.198	7.339	7.119	7.277	83,928	-0.02(-0.22%)
Mar 27, 2020	7.033	7.335	7.017	7.292	72,332	-0.04(-0.54%)
Mar 26, 2020	6.915	7.516	6.915	7.332	139,908	+0.26(+3.67%)
Mar 25, 2020	6.608	7.222	6.608	7.072	158,394	+0.54(+8.25%)
Mar 24, 2020	6.270	6.655	6.194	6.533	111,897	+0.43(+7.09%)
Mar 23, 2020	6.317	6.317	5.994	6.100	132,964	-0.27(-4.26%)
Mar 20, 2020	6.301	6.505	6.179	6.372	141,740	+0.34(+5.61%)
Mar 19, 2020	5.916	6.246	5.681	6.034	211,798	+0.13(+2.27%)
Mar 18, 2020	6.435	6.466	5.790	5.900	615,921	-0.82(-12.18%)
Mar 17, 2020	6.592	6.812	6.366	6.718	242,795	+0.08(+1.18%)
Mar 16, 2020	6.474	6.970	6.474	6.639	223,516	-0.66(-9.05%)
Mar 13, 2020	7.088	7.347	7.064	7.300	335,855	+0.34(+4.86%)
Mar 12, 2020	6.694	7.221	6.694	6.962	397,881	-1.30(-15.71%)
Mar 11, 2020	8.803	8.810	8.220	8.260	262,775	-0.67(-7.49%)
Mar 10, 2020	9.031	9.060	8.496	8.928	194,306	+0.09(+0.98%)
Mar 09, 2020	8.063	9.282	7.394	8.842	290,511	-1.39(-13.60%)
Mar 06, 2020	10.05	10.29	10.01	10.23	125,850	-0.20(-1.96%)
Mar 05, 2020	10.62	10.62	10.38	10.44	101,922	-0.42(-3.91%)
Mar 04, 2020	10.39	10.87	10.39	10.86	114,569	+0.53(+5.18%)
Mar 03, 2020	10.24	10.47	10.17	10.33	171,078	+0.24(+2.34%)
Mar 02, 2020	9.833	10.12	9.739	10.09	203,628	+0.34(+3.48%)
Feb 28, 2020	9.987	10.07	9.536	9.754	278,032	-0.45(-4.43%)
Feb 27, 2020	10.77	10.77	10.18	10.21	257,735	-0.59(-5.48%)
Feb 26, 2020	10.81	10.86	10.67	10.80	130,054	+0.10(+0.95%)
Feb 25, 2020	11.27	11.34	10.56	10.70	223,089	-0.56(-4.98%)
Feb 24, 2020	11.54	11.55	11.09	11.26	163,293	-0.46(-3.92%)
Feb 21, 2020	11.76	11.76	11.63	11.72	40,690	-0.05(-0.40%)
Feb 20, 2020	11.82	11.87	11.73	11.76	46,406	-0.09(-0.72%)
Feb 19, 2020	11.87	11.88	11.79	11.85	92,039	+0.05(+0.40%)
Feb 18, 2020	11.87	11.95	11.77	11.80	47,563	-0.09(-0.79%)
Feb 14, 2020	11.90	11.93	11.83	11.90	69,187	+0.01(+0.07%)
Feb 13, 2020	11.74	11.93	11.74	11.89	94,017	+0.07(+0.59%)
Feb 12, 2020	11.79	11.89	11.74	11.82	48,409	+0.12(+1.00%)
Feb 11, 2020	11.65	11.76	11.65	11.70	40,215	-0.02(-0.13%)
Feb 10, 2020	11.68	11.73	11.63	11.72	51,510	+0.02(+0.13%)
Feb 07, 2020	11.79	11.85	11.69	11.70	59,431	-0.16(-1.38%)
Feb 06, 2020	11.76	11.88	11.71	11.86	50,936	+0.12(+1.00%)
Feb 05, 2020	11.74	11.79	11.72	11.75	37,807	+0.09(+0.80%)
Feb 04, 2020	11.43	11.74	11.43	11.65	51,197	+0.23(+2.05%)
Feb 03, 2020	11.44	11.52	11.42	11.42	103,841	-0.04(-0.33%)
Jan 31, 2020	11.59	11.60	11.46	11.46	164,231	-0.15(-1.33%)
Jan 30, 2020	11.67	11.67	11.56	11.61	58,078	-0.06(-0.53%)
Jan 29, 2020	11.65	11.69	11.62	11.68	71,192	+0.08(+0.67%)
Jan 28, 2020	11.69	11.69	11.57	11.60	50,852	+0.02(+0.13%)
Jan 27, 2020	11.74	11.74	11.54	11.58	79,260	-0.22(-1.90%)
Jan 24, 2020	11.84	11.85	11.78	11.81	121,523	+0.02(+0.20%)
Jan 23, 2020	11.81	11.85	11.73	11.78	82,504	-0.05(-0.39%)
Jan 22, 2020	11.83	11.83	11.79	11.83	89,725	+0.02(+0.20%)
Jan 21, 2020	11.79	11.83	11.68	11.81	82,373	-0.04(-0.33%)
Jan 17, 2020	11.80	11.85	11.69	11.85	58,885	+0.02(+0.20%)
Jan 16, 2020	11.80	11.82	11.79	11.82	60,197	+0.03(+0.26%)
Jan 15, 2020	11.79	11.86	11.75	11.79	122,886	+0.04(+0.33%)
Jan 14, 2020	11.65	11.75	11.65	11.75	76,316	+0.07(+0.59%)
Jan 13, 2020	11.71	11.71	11.65	11.68	61,266	+0.01(+0.10%)
Jan 10, 2020	11.70	11.71	11.64	11.67	47,108	-0.03(-0.23%)
Jan 09, 2020	11.61	11.71	11.61	11.70	67,001	+0.10(+0.87%)
Jan 08, 2020	11.47	11.75	11.47	11.60	82,485	+0.09(+0.81%)
Jan 07, 2020	11.66	11.71	11.40	11.51	104,765	-0.16(-1.39%)
Jan 06, 2020	11.71	11.71	11.59	11.67	77,314	-0.04(-0.33%)
Jan 03, 2020	11.54	11.74	11.54	11.71	77,521	-0.02(-0.13%)
Jan 02, 2020	11.50	11.76	11.50	11.72	94,178	+0.28(+2.44%)
Dec 31, 2019	11.26	11.50	11.24	11.44	528,425	+0.10(+0.88%)
Dec 30, 2019	11.42	11.56	11.32	11.34	157,396	-0.09(-0.80%)
Dec 27, 2019	11.32	11.59	11.32	11.44	127,344	+0.05(+0.40%)
Dec 26, 2019	11.38	11.44	11.27	11.39	112,158	-0.01(-0.07%)
Dec 24, 2019	11.50	11.50	11.29	11.40	94,594	-0.10(-0.87%)
Dec 23, 2019	11.63	11.63	11.44	11.50	143,207	-0.15(-1.32%)
Dec 20, 2019	11.61	11.66	11.57	11.65	148,089	+0.11(+1.00%)
Dec 19, 2019	11.48	11.58	11.42	11.53	130,495	+0.02(+0.13%)
Dec 18, 2019	11.55	11.55	11.49	11.52	60,424	-0.08(-0.73%)
Dec 17, 2019	11.40	11.70	11.34	11.60	156,548	+0.18(+1.54%)
Dec 16, 2019	11.50	11.77	11.39	11.43	222,378	+0.09(+0.81%)
Dec 13, 2019	11.33	11.38	11.25	11.34	96,682	+0.05(+0.41%)
Dec 12, 2019	11.31	11.48	11.18	11.29	125,522	-0.00(-0.00%)
Dec 11, 2019	11.27	11.30	11.21	11.29	44,707	+0.05(+0.41%)
Dec 10, 2019	11.20	11.24	11.19	11.24	67,044	+0.02(+0.14%)
Dec 09, 2019	11.25	11.30	11.22	11.23	47,713	-0.01(-0.07%)
Dec 06, 2019	11.18	11.30	11.18	11.24	47,754	+0.04(+0.34%)
Dec 05, 2019	11.27	11.27	11.08	11.20	49,022	-0.05(-0.48%)
Dec 04, 2019	11.10	11.31	11.07	11.25	89,315	+0.21(+1.87%)
Dec 03, 2019	10.97	11.11	10.91	11.04	124,602	-0.06(-0.55%)
Dec 02, 2019	11.20	11.20	11.10	11.11	61,943	-0.14(-1.22%)
Nov 29, 2019	11.16	11.24	11.16	11.24	14,602	+0.05(+0.41%)
Nov 27, 2019	11.15	11.22	11.10	11.20	54,462	-0.01(-0.07%)
Nov 26, 2019	11.19	11.24	11.12	11.20	73,645	+0.01(+0.07%)
Nov 25, 2019	11.14	11.22	11.11	11.20	62,639	+0.08(+0.75%)
Nov 22, 2019	10.98	11.14	10.98	11.11	54,725	+0.09(+0.83%)
Nov 21, 2019	11.14	11.17	10.97	11.02	103,737	-0.15(-1.36%)
Nov 20, 2019	11.20	11.22	11.06	11.17	71,493	-0.06(-0.54%)
Nov 19, 2019	11.27	11.27	11.17	11.24	62,885	+0.01(+0.07%)
Nov 18, 2019	11.23	11.24	11.14	11.23	91,592	-0.01(-0.07%)
Nov 15, 2019	11.20	11.25	11.18	11.24	112,608	+0.04(+0.34%)
Nov 14, 2019	11.15	11.21	11.15	11.20	63,422	-0.04(-0.34%)
Nov 13, 2019	11.20	11.24	11.17	11.24	57,010	+0.02(+0.20%)
Nov 12, 2019	11.23	11.24	11.18	11.21	90,403	-0.03(-0.27%)
Nov 11, 2019	11.21	11.24	11.15	11.24	89,035	+0.04(+0.34%)
Nov 08, 2019	11.24	11.24	11.14	11.20	42,491	-0.01(-0.07%)
Nov 07, 2019	11.23	11.31	11.17	11.21	36,310	+0.04(+0.34%)
Nov 06, 2019	11.24	11.24	11.16	11.17	48,378	-0.02(-0.20%)
Nov 05, 2019	11.18	11.20	11.12	11.20	58,751	-0.02(-0.14%)
Nov 04, 2019	11.16	11.25	11.01	11.21	64,790	+0.07(+0.61%)
Nov 01, 2019	11.17	11.17	10.96	11.14	69,722	+0.05(+0.49%)
Oct 31, 2019	11.01	11.09	10.98	11.09	101,665	-0.01(-0.07%)
Oct 30, 2019	11.05	11.13	11.01	11.10	115,988	-0.02(-0.20%)
Oct 29, 2019	11.10	11.14	11.01	11.12	156,838	+0.02(+0.14%)
Oct 28, 2019	11.14	11.14	11.08	11.11	95,711	+0.05(+0.48%)
Oct 25, 2019	11.04	11.07	10.98	11.05	82,636	+0.05(+0.41%)
Oct 24, 2019	11.04	11.06	10.85	11.01	106,453	+0.05(+0.41%)
Oct 23, 2019	10.87	11.02	10.87	10.96	372,690	+0.06(+0.55%)
Oct 22, 2019	10.77	11.02	10.73	10.90	207,160	+0.12(+1.12%)
Oct 21, 2019	10.70	10.78	10.70	10.78	45,175	+0.17(+1.56%)
Oct 18, 2019	10.78	10.78	10.59	10.62	51,996	-0.14(-1.33%)
Oct 17, 2019	10.72	10.76	10.69	10.76	45,174	+0.09(+0.85%)
Oct 16, 2019	10.65	10.74	10.63	10.67	60,588	+0.05(+0.43%)
Oct 15, 2019	10.60	10.67	10.55	10.62	52,519	+0.10(+0.93%)
Oct 14, 2019	10.51	10.54	10.36	10.52	58,766	+0.05(+0.43%)
Oct 11, 2019	10.37	10.70	10.36	10.48	94,707	+0.17(+1.68%)
Oct 10, 2019	10.09	10.33	10.02	10.31	87,578	+0.24(+2.40%)
Oct 09, 2019	9.974	10.06	9.974	10.06	72,120	+0.10(+0.98%)
Oct 08, 2019	10.00	10.01	9.936	9.967	119,500	-0.05(-0.45%)
Oct 07, 2019	10.03	10.07	9.967	10.01	77,669	+0.02(+0.22%)
Oct 04, 2019	10.01	10.03	9.938	9.989	54,914	-0.02(-0.22%)
Oct 03, 2019	9.974	10.04	9.914	10.01	66,087	+0.00(+0.00%)
Oct 02, 2019	10.06	10.06	9.929	10.01	56,642	-0.14(-1.41%)
Oct 01, 2019	10.18	10.25	10.14	10.16	109,143	+0.02(+0.16%)
Sep 30, 2019	10.09	10.23	10.09	10.14	85,242	+0.05(+0.52%)
Sep 27, 2019	10.10	10.12	10.05	10.09	85,119	-0.03(-0.29%)
Sep 26, 2019	10.19	10.21	9.990	10.12	110,788	-0.02(-0.15%)
Sep 25, 2019	10.16	10.17	10.06	10.13	62,217	-0.06(-0.59%)
Sep 24, 2019	10.21	10.27	10.16	10.19	91,349	-0.03(-0.29%)
Sep 23, 2019	10.23	10.25	10.18	10.22	81,791	-0.08(-0.80%)
Sep 20, 2019	10.37	10.46	10.27	10.30	92,079	-0.06(-0.58%)
Sep 19, 2019	10.36	10.38	10.31	10.36	54,114	+0.04(+0.43%)
Sep 18, 2019	10.25	10.35	10.25	10.32	67,074	+0.06(+0.58%)
Sep 17, 2019	10.06	10.28	10.06	10.26	128,154	+0.14(+1.40%)
Sep 16, 2019	10.26	10.26	10.11	10.12	109,607	-0.14(-1.38%)
Sep 13, 2019	10.09	10.26	10.09	10.26	86,458	+0.14(+1.40%)
Sep 12, 2019	10.09	10.13	10.08	10.12	68,121	+0.10(+0.97%)
Sep 11, 2019	10.00	10.03	9.966	10.02	132,875	+0.02(+0.22%)
Sep 10, 2019	9.938	10.05	9.938	9.997	121,484	+0.04(+0.38%)
Sep 09, 2019	9.915	9.982	9.915	9.960	47,498	+0.04(+0.38%)
Sep 06, 2019	9.952	9.989	9.908	9.923	33,726	+0.05(+0.53%)
Sep 05, 2019	9.833	9.975	9.833	9.870	134,437	+0.09(+0.92%)
Sep 04, 2019	9.736	9.840	9.736	9.781	62,176	+0.10(+1.00%)
Sep 03, 2019	9.698	9.766	9.656	9.683	38,282	-0.02(-0.22%)
Aug 30, 2019	9.787	9.787	9.639	9.705	59,841	-0.01(-0.08%)
Aug 29, 2019	9.787	9.787	9.690	9.713	81,325	-0.03(-0.30%)
Aug 28, 2019	9.742	9.778	9.683	9.742	87,455	+0.01(+0.07%)
Aug 27, 2019	9.824	9.904	9.705	9.735	46,251	-0.06(-0.60%)
Aug 26, 2019	9.816	9.840	9.720	9.794	59,043	-0.02(-0.23%)
Aug 23, 2019	9.861	9.927	9.772	9.816	48,089	-0.06(-0.60%)
Aug 22, 2019	9.979	9.979	9.846	9.875	46,923	-0.08(-0.82%)
Aug 21, 2019	9.912	9.986	9.875	9.957	75,994	+0.12(+1.20%)
Aug 20, 2019	9.705	9.838	9.705	9.838	59,390	+0.08(+0.83%)
Aug 19, 2019	9.609	9.809	9.609	9.757	70,553	+0.19(+2.01%)
Aug 16, 2019	9.542	9.639	9.527	9.564	86,723	+0.01(+0.15%)
Aug 15, 2019	9.727	9.742	9.527	9.550	113,402	-0.03(-0.31%)
Aug 14, 2019	9.676	9.707	9.535	9.579	78,457	-0.21(-2.19%)
Aug 13, 2019	9.801	9.949	9.779	9.794	84,182	-0.03(-0.30%)
Aug 12, 2019	9.927	9.957	9.772	9.824	53,609	-0.24(-2.35%)
Aug 09, 2019	9.979	10.08	9.927	10.06	28,502	+0.15(+1.49%)
Aug 08, 2019	9.920	10.02	9.801	9.912	89,114	-0.04(-0.37%)
Aug 07, 2019	9.861	9.964	9.824	9.949	37,028	+0.01(+0.15%)
Aug 06, 2019	9.890	9.994	9.846	9.935	104,027	+0.01(+0.07%)
Aug 05, 2019	10.03	10.03	9.742	9.927	198,846	-0.27(-2.61%)
Aug 02, 2019	10.25	10.36	10.18	10.19	35,121	-0.10(-1.01%)
Aug 01, 2019	10.31	10.43	10.16	10.30	106,360	-0.05(-0.49%)
Jul 31, 2019	10.36	10.44	10.17	10.35	158,090	-0.01(-0.14%)
Jul 30, 2019	10.44	10.55	10.32	10.36	178,738	-0.13(-1.26%)
Jul 29, 2019	10.44	10.55	10.38	10.50	176,152	+0.08(+0.77%)
Jul 26, 2019	10.42	10.48	10.34	10.41	88,972	+0.03(+0.28%)
Jul 25, 2019	10.46	10.48	10.34	10.39	122,548	-0.07(-0.63%)
Jul 24, 2019	10.43	10.51	10.37	10.45	106,937	+0.03(+0.28%)
Jul 23, 2019	10.35	10.51	10.35	10.42	130,142	+0.10(+1.00%)
Jul 22, 2019	10.31	10.36	10.31	10.32	29,504	-0.03(-0.28%)
Jul 19, 2019	10.35	10.40	10.31	10.35	64,174	+0.03(+0.28%)
Jul 18, 2019	10.33	10.36	10.25	10.32	53,070	+0.01(+0.14%)
Jul 17, 2019	10.33	10.34	10.28	10.30	43,554	-0.01(-0.14%)
Jul 16, 2019	10.29	10.41	10.28	10.32	91,975	-0.01(-0.07%)
Jul 15, 2019	10.41	10.41	10.28	10.33	100,126	+0.06(+0.57%)
Jul 12, 2019	10.38	10.38	10.25	10.27	54,637	-0.08(-0.78%)
Jul 11, 2019	10.31	10.41	10.31	10.35	82,782	+0.01(+0.14%)
Jul 10, 2019	10.31	10.40	10.28	10.33	50,168	+0.00(+0.00%)
Jul 09, 2019	10.29	10.36	10.29	10.33	33,924	-0.01(-0.07%)
Jul 08, 2019	10.34	10.44	10.32	10.34	57,668	-0.06(-0.53%)
Jul 05, 2019	10.28	10.47	10.28	10.40	53,683	-0.01(-0.09%)
Jul 03, 2019	10.33	10.41	10.28	10.41	34,335	+0.13(+1.27%)
Jul 02, 2019	10.24	10.30	10.24	10.28	42,995	+0.03(+0.29%)
Jul 01, 2019	10.26	10.31	10.17	10.25	80,932	+0.04(+0.44%)
Jun 28, 2019	10.14	10.20	10.06	10.20	137,575	+0.10(+1.01%)
Jun 27, 2019	10.04	10.14	10.04	10.10	71,540	+0.04(+0.43%)
Jun 26, 2019	10.02	10.10	10.02	10.06	39,142	+0.03(+0.29%)
Jun 25, 2019	10.09	10.11	9.994	10.03	63,643	-0.08(-0.79%)
Jun 24, 2019	10.18	10.21	10.11	10.11	78,272	-0.15(-1.49%)
Jun 21, 2019	10.07	10.28	10.07	10.26	96,756	+0.15(+1.44%)
Jun 20, 2019	10.17	10.19	10.07	10.11	66,360	+0.06(+0.61%)
Jun 19, 2019	10.12	10.12	10.01	10.05	109,737	+0.00(+0.04%)
Jun 18, 2019	10.06	10.15	10.02	10.05	93,650	+0.12(+1.25%)
Jun 17, 2019	9.895	10.09	9.895	9.924	40,420	-0.03(-0.29%)
Jun 14, 2019	9.968	9.968	9.895	9.954	44,804	+0.00(+0.00%)
Jun 13, 2019	9.997	10.03	9.932	9.954	51,451	-0.04(-0.44%)
Jun 12, 2019	10.04	10.24	9.968	9.997	63,731	+0.00(+0.00%)
Jun 11, 2019	9.990	10.00	9.932	9.997	46,715	+0.08(+0.81%)
Jun 10, 2019	9.852	9.924	9.844	9.917	44,686	+0.08(+0.81%)
Jun 07, 2019	9.772	9.935	9.772	9.837	48,653	+0.12(+1.27%)
Jun 06, 2019	9.699	9.721	9.673	9.713	33,398	+0.00(+0.00%)
Jun 05, 2019	9.735	9.757	9.655	9.713	81,745	+0.02(+0.23%)
Jun 04, 2019	9.612	9.696	9.612	9.692	43,900	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.