Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.08	11.30	10.91	11.07	113,128	-0.05(-0.41%)
May 27, 2022	11.11	11.15	11.03	11.12	16,805	+0.18(+1.65%)
May 26, 2022	10.84	11.00	10.81	10.94	35,283	+0.19(+1.77%)
May 25, 2022	10.75	10.78	10.69	10.75	28,815	-0.08(-0.75%)
May 24, 2022	10.79	10.86	10.68	10.83	7,283	+0.05(+0.50%)
May 23, 2022	10.65	10.79	10.65	10.78	21,233	+0.26(+2.50%)
May 20, 2022	10.58	10.58	10.43	10.51	61,358	+0.03(+0.26%)
May 19, 2022	10.42	10.55	10.42	10.49	34,412	+0.01(+0.09%)
May 18, 2022	10.89	10.89	10.38	10.48	64,007	-0.45(-4.14%)
May 17, 2022	10.75	11.08	10.69	10.93	37,495	+0.35(+3.34%)
May 16, 2022	10.34	10.58	10.31	10.58	58,611	+0.24(+2.36%)
May 13, 2022	10.08	10.36	10.08	10.33	31,320	+0.33(+3.35%)
May 12, 2022	10.05	10.31	9.880	9.998	31,349	-0.14(-1.43%)
May 11, 2022	10.17	10.27	10.11	10.14	22,213	+0.05(+0.45%)
May 10, 2022	10.23	10.27	10.03	10.10	50,554	+0.03(+0.27%)
May 09, 2022	10.34	10.58	10.03	10.07	68,552	-0.43(-4.13%)
May 06, 2022	10.62	10.62	10.45	10.50	26,380	-0.17(-1.61%)
May 05, 2022	10.88	10.90	10.60	10.68	49,959	-0.25(-2.32%)
May 04, 2022	10.78	10.97	10.68	10.93	76,418	+0.18(+1.68%)
May 03, 2022	10.71	10.75	10.58	10.75	33,813	+0.12(+1.11%)
May 02, 2022	10.68	10.77	10.52	10.63	67,106	-0.26(-2.41%)
Apr 29, 2022	10.80	10.89	10.80	10.89	41,586	+0.09(+0.83%)
Apr 28, 2022	10.94	10.94	10.74	10.80	48,370	-0.01(-0.08%)
Apr 27, 2022	11.00	11.09	10.79	10.81	25,133	-0.06(-0.58%)
Apr 26, 2022	10.93	11.06	10.88	10.88	33,240	-0.26(-2.34%)
Apr 25, 2022	10.87	11.39	10.84	11.14	31,961	+0.11(+0.98%)
Apr 22, 2022	11.12	11.15	10.98	11.03	61,597	-0.14(-1.29%)
Apr 21, 2022	11.40	11.40	11.16	11.17	52,692	-0.11(-0.96%)
Apr 20, 2022	11.35	11.41	11.26	11.28	60,512	-0.06(-0.56%)
Apr 19, 2022	11.22	11.37	11.22	11.34	21,038	+0.07(+0.64%)
Apr 18, 2022	11.25	11.40	11.21	11.27	36,975	+0.00(+0.00%)
Apr 14, 2022	11.42	11.42	11.24	11.27	46,550	-0.18(-1.57%)
Apr 13, 2022	11.32	11.48	11.32	11.45	44,846	+0.13(+1.11%)
Apr 12, 2022	11.30	11.39	11.30	11.33	43,701	+0.04(+0.40%)
Apr 11, 2022	11.36	11.39	11.27	11.28	38,867	-0.06(-0.56%)
Apr 08, 2022	11.27	11.36	11.27	11.34	41,244	+0.07(+0.64%)
Apr 07, 2022	11.20	11.30	11.13	11.27	42,457	+0.12(+1.05%)
Apr 06, 2022	11.25	11.25	11.07	11.15	67,405	-0.14(-1.28%)
Apr 05, 2022	11.46	11.46	11.28	11.30	70,826	-0.17(-1.49%)
Apr 04, 2022	11.38	11.50	11.37	11.47	18,598	+0.05(+0.47%)
Apr 01, 2022	11.31	11.46	11.31	11.42	29,630	+0.10(+0.87%)
Mar 31, 2022	11.32	11.41	11.29	11.32	103,411	-0.06(-0.55%)
Mar 30, 2022	11.39	11.43	11.29	11.38	45,652	+0.02(+0.16%)
Mar 29, 2022	11.34	11.50	11.32	11.36	51,882	+0.22(+1.93%)
Mar 28, 2022	11.04	11.15	11.04	11.15	43,007	+0.04(+0.40%)
Mar 25, 2022	11.11	11.22	11.07	11.10	15,660	+0.00(+0.00%)
Mar 24, 2022	11.10	11.16	10.98	11.10	34,836	+0.00(+0.00%)
Mar 23, 2022	11.18	11.21	11.05	11.10	28,026	-0.13(-1.12%)
Mar 22, 2022	11.20	11.27	11.14	11.23	26,993	+0.11(+0.97%)
Mar 21, 2022	11.20	11.21	11.04	11.12	73,086	-0.08(-0.72%)
Mar 18, 2022	11.11	11.26	11.03	11.20	49,757	-0.01(-0.08%)
Mar 17, 2022	11.06	11.21	10.79	11.21	44,772	+0.18(+1.67%)
Mar 16, 2022	10.73	11.07	10.72	11.03	46,148	+0.47(+4.46%)
Mar 15, 2022	10.49	10.59	10.39	10.55	42,899	+0.11(+1.03%)
Mar 14, 2022	10.47	10.65	10.32	10.45	57,818	+0.09(+0.87%)
Mar 11, 2022	10.59	10.73	10.31	10.36	44,226	-0.17(-1.62%)
Mar 10, 2022	10.69	10.69	10.47	10.53	26,860	-0.23(-2.16%)
Mar 09, 2022	10.60	10.81	10.53	10.76	42,713	+0.47(+4.53%)
Mar 08, 2022	10.06	10.53	9.999	10.30	76,727	+0.23(+2.31%)
Mar 07, 2022	10.53	10.72	9.990	10.06	132,177	-0.77(-7.11%)
Mar 04, 2022	10.86	11.03	10.48	10.83	86,733	-0.23(-2.11%)
Mar 03, 2022	11.29	11.31	11.04	11.07	49,758	-0.19(-1.67%)
Mar 02, 2022	11.20	11.46	11.15	11.25	57,489	+0.11(+0.96%)
Mar 01, 2022	11.24	11.24	10.95	11.15	114,797	-0.15(-1.35%)
Feb 28, 2022	11.44	11.46	11.20	11.30	96,445	-0.27(-2.31%)
Feb 25, 2022	11.40	11.61	11.44	11.57	51,864	+0.16(+1.41%)
Feb 24, 2022	11.31	11.41	11.06	11.41	108,756	-0.17(-1.46%)
Feb 23, 2022	11.59	11.73	11.57	11.58	88,674	+0.04(+0.31%)
Feb 22, 2022	11.74	11.77	11.42	11.54	61,212	-0.28(-2.34%)
Feb 18, 2022				11.82	0	-0.10(-0.82%)
Feb 17, 2022	12.06	12.07	11.90	11.91	43,686	-0.21(-1.76%)
Feb 16, 2022	12.03	12.15	12.01	12.13	69,355	+0.12(+1.04%)
Feb 15, 2022	11.91	12.20	11.91	12.00	171,681	+0.14(+1.20%)
Feb 14, 2022	11.95	12.02	11.84	11.86	72,879	-0.10(-0.82%)
Feb 11, 2022	12.15	12.18	11.96	11.96	64,584	-0.22(-1.83%)
Feb 10, 2022	12.17	12.28	12.13	12.18	54,725	-0.07(-0.58%)
Feb 09, 2022	12.18	12.28	12.18	12.25	36,893	+0.17(+1.40%)
Feb 08, 2022	12.04	12.11	11.99	12.08	36,904	+0.08(+0.67%)
Feb 07, 2022	11.90	12.07	11.85	12.00	46,975	+0.00(+0.00%)
Feb 04, 2022	12.07	12.18	11.99	12.00	76,252	-0.05(-0.44%)
Feb 03, 2022	12.11		12.06	12.06	35,914	-0.16(-1.31%)
Feb 02, 2022	12.23	12.34	12.18	12.22	54,338	+0.09(+0.74%)
Feb 01, 2022	12.07	12.15	12.03	12.13	40,657	+0.13(+1.12%)
Jan 31, 2022	11.90	12.06	11.83	11.99	94,005	+0.20(+1.73%)
Jan 28, 2022	11.79	11.85	11.72	11.79	48,493	-0.07(-0.60%)
Jan 27, 2022	11.84	12.29	11.84	11.86	71,752	+0.18(+1.52%)
Jan 26, 2022	11.73	11.80	11.62	11.68	82,591	+0.19(+1.62%)
Jan 25, 2022	11.54	11.56	11.29	11.50	95,406	-0.20(-1.67%)
Jan 24, 2022	11.89	11.89	11.19	11.69	112,377	-0.36(-3.02%)
Jan 21, 2022	12.42	12.42	11.99	12.06	154,934	-0.43(-3.41%)
Jan 20, 2022	12.40	12.54	12.39	12.48	375,501	+0.12(+1.01%)
Jan 19, 2022	12.21	12.42	12.20	12.36	145,185	+0.16(+1.31%)
Jan 18, 2022	12.25	12.25	12.15	12.20	72,028	-0.11(-0.87%)
Jan 14, 2022				12.30	0	+0.04(+0.29%)
Jan 13, 2022	12.24	12.33	12.20	12.27	80,519	+0.05(+0.44%)
Jan 12, 2022	12.06	12.24	12.05	12.22	63,935	+0.20(+1.62%)
Jan 11, 2022	11.77	12.02	11.77	12.02	53,023	+0.24(+2.04%)
Jan 10, 2022	11.67	11.81	11.66	11.78	153,790	-0.03(-0.23%)
Jan 07, 2022	11.75	11.85	11.70	11.81	123,558	+0.10(+0.83%)
Jan 06, 2022	11.75	11.81	11.62	11.71	59,570	-0.05(-0.45%)
Jan 05, 2022	11.76	11.96	11.76	11.76	77,489	+0.00(+0.00%)
Jan 04, 2022	11.80	11.89	11.71	11.76	85,158	-0.07(-0.60%)
Jan 03, 2022	11.71	11.88	11.69	11.83	33,737	+0.10(+0.83%)
Dec 31, 2021	11.69	11.75	11.66	11.74	49,752	+0.01(+0.08%)
Dec 30, 2021	11.62	11.74	11.62	11.73	54,589	+0.15(+1.30%)
Dec 29, 2021	11.61	11.61	11.55	11.58	56,871	-0.04(-0.38%)
Dec 28, 2021	11.62	11.68	11.60	11.62	43,356	+0.02(+0.15%)
Dec 27, 2021	11.49	11.63	11.49	11.60	46,771	+0.15(+1.31%)
Dec 23, 2021	11.26	11.46	11.26	11.45	65,676	+0.21(+1.89%)
Dec 22, 2021	11.14	11.28	11.14	11.24	53,974	+0.17(+1.52%)
Dec 21, 2021	10.99	11.09	10.95	11.07	63,363	+0.11(+0.97%)
Dec 20, 2021	10.95	11.13	10.92	10.97	45,514	-0.04(-0.40%)
Dec 17, 2021	11.07	11.07	10.97	11.01	71,088	-0.06(-0.56%)
Dec 16, 2021	11.10	11.19	11.07	11.07	65,721	-0.01(-0.08%)
Dec 15, 2021	11.00	11.08	10.91	11.08	87,019	+0.12(+1.13%)
Dec 14, 2021	10.95	11.01	10.91	10.96	54,425	-0.05(-0.48%)
Dec 13, 2021	11.06	11.06	11.01	11.01	44,502	-0.06(-0.56%)
Dec 10, 2021	11.13	11.13	11.04	11.07	63,683	-0.03(-0.24%)
Dec 09, 2021	11.13	11.14	11.08	11.10	44,783	-0.06(-0.55%)
Dec 08, 2021	11.16	11.19	11.14	11.16	27,971	+0.01(+0.08%)
Dec 07, 2021	11.10	11.20	11.08	11.15	56,382	+0.21(+1.94%)
Dec 06, 2021	10.91	10.97	10.82	10.94	86,916	+0.13(+1.23%)
Dec 03, 2021	10.91	11.00	10.76	10.81	128,638	-0.18(-1.61%)
Dec 02, 2021	10.87	10.99	10.77	10.99	53,609	+0.22(+2.05%)
Dec 01, 2021	10.92	10.97	10.75	10.76	70,585	-0.04(-0.33%)
Nov 30, 2021	10.93	10.94	10.77	10.80	41,172	-0.10(-0.89%)
Nov 29, 2021	10.99	10.99	10.86	10.90	31,529	-0.03(-0.24%)
Nov 26, 2021	10.98	11.21	10.85	10.92	30,896	-0.26(-2.36%)
Nov 24, 2021	11.11	11.20	11.07	11.19	42,634	-0.06(-0.55%)
Nov 23, 2021	11.26	11.28	11.19	11.25	150,242	+0.01(+0.08%)
Nov 22, 2021	11.35	11.35	11.21	11.24	30,178	-0.11(-0.93%)
Nov 19, 2021	11.41	11.43	11.35	11.35	18,826	-0.10(-0.85%)
Nov 18, 2021	11.49	11.51	11.44	11.44	36,179	-0.07(-0.61%)
Nov 17, 2021	11.57	11.60	11.48	11.51	25,217	-0.04(-0.30%)
Nov 16, 2021	11.53	11.61	11.53	11.55	26,597	-0.02(-0.15%)
Nov 15, 2021	11.63	11.69	11.52	11.57	53,800	-0.01(-0.08%)
Nov 12, 2021	11.60	11.65	11.57	11.57	31,427	-0.05(-0.45%)
Nov 11, 2021	11.69	11.69	11.60	11.63	36,513	+0.04(+0.30%)
Nov 10, 2021	11.64		11.52	11.59	22,039	-0.10(-0.83%)
Nov 09, 2021	11.74	11.74	11.66	11.69	23,186	-0.03(-0.23%)
Nov 08, 2021	11.71	11.71	11.54	11.71	38,660	+0.09(+0.76%)
Nov 05, 2021	11.79	11.79	11.49	11.63	33,288	-0.05(-0.45%)
Nov 04, 2021	11.69	11.74	11.64	11.68	24,058	-0.04(-0.30%)
Nov 03, 2021	11.64	11.76	11.59	11.71	79,910	+0.04(+0.38%)
Nov 02, 2021	11.70	11.76	11.60	11.67	53,914	-0.06(-0.53%)
Nov 01, 2021	11.63	11.79	11.60	11.73	24,859	+0.14(+1.21%)
Oct 29, 2021	11.57	11.75	11.41	11.59	36,264	-0.04(-0.38%)
Oct 28, 2021	11.55	11.71	11.53	11.64	26,234	+0.18(+1.61%)
Oct 27, 2021	11.57	11.65	11.42	11.45	16,036	-0.14(-1.21%)
Oct 26, 2021	11.57			11.59	24,923	+0.05(+0.46%)
Oct 25, 2021	11.53	11.56	11.46	11.54	43,507	+0.00(+0.00%)
Oct 22, 2021	11.51	11.63	11.51	11.54	22,488	+0.01(+0.08%)
Oct 21, 2021	11.56	11.59	11.51	11.53	16,055	-0.04(-0.38%)
Oct 20, 2021	11.56	11.61	11.54	11.57	16,132	+0.00(+0.00%)
Oct 19, 2021	11.59	11.60	11.53	11.57	45,791	+0.05(+0.46%)
Oct 18, 2021	11.50	11.56	11.42	11.52	68,588	-0.02(-0.15%)
Oct 15, 2021	11.54	11.67	11.50	11.54	27,405	+0.08(+0.69%)
Oct 14, 2021	11.48	11.52	11.43	11.46	67,133	+0.11(+1.00%)
Oct 13, 2021	11.26	11.43	11.26	11.35	34,143	+0.11(+1.01%)
Oct 12, 2021	11.26	11.26	11.16	11.23	97,745	+0.05(+0.47%)
Oct 11, 2021	11.21	11.24	11.12	11.18	87,836	-0.04(-0.31%)
Oct 08, 2021	11.21	11.22	11.18	11.21	72,527	+0.03(+0.24%)
Oct 07, 2021	11.13	11.21	11.12	11.19	90,118	+0.11(+0.95%)
Oct 06, 2021	11.00	11.08	10.99	11.08	58,721	-0.04(-0.39%)
Oct 05, 2021	11.07	11.20	11.07	11.13	61,948	+0.18(+1.60%)
Oct 04, 2021	11.18	11.18	10.95	10.95	36,490	-0.19(-1.73%)
Oct 01, 2021	11.26	11.29	11.14	11.14	51,092	-0.09(-0.78%)
Sep 30, 2021	11.26	11.33	11.21	11.23	35,262	-0.01(-0.08%)
Sep 29, 2021	11.17	11.24	11.16	11.24	91,130	+0.10(+0.86%)
Sep 28, 2021	11.18	11.20	11.13	11.15	43,178	-0.17(-1.46%)
Sep 27, 2021	11.37	11.40	11.28	11.31	44,781	-0.03(-0.31%)
Sep 24, 2021	11.31	11.42	11.31	11.35	86,290	-0.12(-1.06%)
Sep 23, 2021	11.46	11.57	11.44	11.47	30,818	+0.13(+1.15%)
Sep 22, 2021	11.30	11.41	11.27	11.34	30,110	+0.04(+0.39%)
Sep 21, 2021	11.39	11.42	11.22	11.29	53,569	+0.10(+0.86%)
Sep 20, 2021	11.33	11.52	11.16	11.20	33,454	-0.26(-2.28%)
Sep 17, 2021	11.57	11.57	11.46	11.46	18,481	-0.14(-1.20%)
Sep 16, 2021	11.61	11.64	11.58	11.60	21,229	-0.07(-0.60%)
Sep 15, 2021	11.76	11.80	11.64	11.67	20,105	-0.03(-0.22%)
Sep 14, 2021	11.68	11.83	11.65	11.69	56,734	+0.09(+0.75%)
Sep 13, 2021	11.70	11.73	11.59	11.61	36,071	-0.04(-0.37%)
Sep 10, 2021	11.69	11.88	11.61	11.65	35,580	+0.00(+0.00%)
Sep 09, 2021	11.73	11.83	11.61	11.65	88,242	-0.10(-0.82%)
Sep 08, 2021	11.78	11.85	11.68	11.75	67,831	-0.13(-1.10%)
Sep 07, 2021	11.85	11.92	11.81	11.88	16,979	+0.01(+0.07%)
Sep 03, 2021	11.84	11.87	11.78	11.87	25,223	+0.02(+0.15%)
Sep 02, 2021	11.89	11.89	11.83	11.85	11,628	+0.00(+0.00%)
Sep 01, 2021	11.83	11.91	11.62	11.85	40,427	+0.01(+0.07%)
Aug 31, 2021	11.80	11.84	11.76	11.84	20,135	+0.04(+0.37%)
Aug 30, 2021	11.76	11.84	11.76	11.80	21,490	-0.01(-0.07%)
Aug 27, 2021	11.63	11.83	11.63	11.81	42,285	+0.16(+1.34%)
Aug 26, 2021	11.76	11.76	11.54	11.65	65,675	-0.13(-1.11%)
Aug 25, 2021	11.76	11.83	11.69	11.78	15,799	+0.04(+0.37%)
Aug 24, 2021	11.89	11.89	11.71	11.74	18,264	-0.06(-0.51%)
Aug 23, 2021	11.70	11.83	11.64	11.80	123,264	+0.20(+1.72%)
Aug 20, 2021	11.61	11.73	11.57	11.60	28,819	-0.08(-0.67%)
Aug 19, 2021	11.63	11.77	11.56	11.68	16,045	-0.10(-0.81%)
Aug 18, 2021	11.82	11.91	11.73	11.77	35,752	-0.01(-0.07%)
Aug 17, 2021	11.85	11.94	11.78	11.78	34,537	-0.19(-1.59%)
Aug 16, 2021	11.91	11.97	11.82	11.97	40,346	+0.00(+0.00%)
Aug 13, 2021	11.87	11.97	11.80	11.97	9,738	+0.12(+1.02%)
Aug 12, 2021	11.84	11.90	11.76	11.85	18,885	+0.05(+0.44%)
Aug 11, 2021	11.81	11.86	11.77	11.80	6,439	+0.02(+0.15%)
Aug 10, 2021	11.74	11.79	11.73	11.78	21,464	+0.08(+0.67%)
Aug 09, 2021	11.74	11.80	11.70	11.70	35,277	-0.03(-0.30%)
Aug 06, 2021	11.77	11.79	11.71	11.74	17,503	-0.04(-0.37%)
Aug 05, 2021	11.78	11.80	11.74	11.78	12,085	+0.03(+0.22%)
Aug 04, 2021	11.66	11.86	11.66	11.76	19,455	+0.04(+0.37%)
Aug 03, 2021	11.66	11.81	11.61	11.71	30,929	+0.13(+1.12%)
Aug 02, 2021	11.72	11.76	11.55	11.58	33,594	-0.08(-0.67%)
Jul 30, 2021	11.63	11.74	11.53	11.66	25,526	-0.12(-1.03%)
Jul 29, 2021	11.50	11.88	11.45	11.78	41,231	+0.32(+2.79%)
Jul 28, 2021	11.38	11.46	11.38	11.46	17,181	+0.14(+1.22%)
Jul 27, 2021	11.46	11.47	11.31	11.32	26,225	-0.15(-1.28%)
Jul 26, 2021	11.46	11.50	11.44	11.47	12,722	+0.06(+0.53%)
Jul 23, 2021	11.44	11.49	11.40	11.41	24,212	+0.03(+0.23%)
Jul 22, 2021	11.41	11.44	11.34	11.38	10,956	+0.05(+0.46%)
Jul 21, 2021	11.26	11.40	11.26	11.33	60,872	+0.10(+0.92%)
Jul 20, 2021	11.16	11.43	11.13	11.23	53,859	+0.02(+0.15%)
Jul 19, 2021	11.36	11.36	11.17	11.21	35,163	-0.29(-2.48%)
Jul 16, 2021	11.55	11.57	11.49	11.50	30,872	-0.04(-0.37%)
Jul 15, 2021	11.68	11.73	11.49	11.54	24,747	-0.19(-1.62%)
Jul 14, 2021	11.76	11.76	11.68	11.73	14,433	+0.02(+0.15%)
Jul 13, 2021	11.71	11.74	11.66	11.71	16,915	-0.03(-0.22%)
Jul 12, 2021	11.70	11.79	11.70	11.74	25,291	+0.04(+0.37%)
Jul 09, 2021	11.69	11.78	11.60	11.69	54,834	+0.01(+0.07%)
Jul 08, 2021	11.52	11.79	11.45	11.69	84,525	-0.03(-0.30%)
Jul 07, 2021	11.65	11.73	11.64	11.72	27,177	+0.10(+0.82%)
Jul 06, 2021	11.65	11.69	11.62	11.63	31,027	-0.08(-0.66%)
Jul 02, 2021	11.64	11.74	11.58	11.70	26,750	+0.10(+0.89%)
Jul 01, 2021	11.54	11.70	11.50	11.60	36,645	+0.07(+0.60%)
Jun 30, 2021	11.56	11.57	11.51	11.53	73,967	-0.03(-0.22%)
Jun 29, 2021	11.66	11.70	11.56	11.56	34,431	-0.09(-0.81%)
Jun 28, 2021	11.70	11.70	11.58	11.65	28,884	-0.07(-0.59%)
Jun 25, 2021	11.79	11.81	11.69	11.72	20,888	-0.07(-0.58%)
Jun 24, 2021	11.66	11.79	11.66	11.79	18,149	+0.14(+1.18%)
Jun 23, 2021	11.68	11.71	11.61	11.65	32,743	-0.01(-0.07%)
Jun 22, 2021	11.65	11.67	11.63	11.66	31,339	+0.03(+0.30%)
Jun 21, 2021	11.63	11.69	11.62	11.63	58,434	+0.00(+0.00%)
Jun 18, 2021	11.77	11.77	11.61	11.63	47,982	-0.20(-1.67%)
Jun 17, 2021	11.87	12.00	11.80	11.82	92,133	-0.13(-1.08%)
Jun 16, 2021	12.00	12.04	11.95	11.95	56,991	-0.04(-0.36%)
Jun 15, 2021	12.04	12.04	11.99	12.00	55,515	-0.02(-0.14%)
Jun 14, 2021	12.00	12.04	12.00	12.01	87,628	+0.01(+0.07%)
Jun 11, 2021	12.01	12.04	11.98	12.00	181,689	-0.02(-0.14%)
Jun 10, 2021	12.00	12.02	11.96	12.02	23,637	+0.04(+0.36%)
Jun 09, 2021	11.92	12.01	11.92	11.98	30,285	+0.01(+0.07%)
Jun 08, 2021	11.96	11.98	11.84	11.97	43,279	-0.01(-0.07%)
Jun 07, 2021	11.93	12.00	11.84	11.98	17,928	+0.04(+0.36%)
Jun 04, 2021	11.91	11.93	11.84	11.93	13,217	+0.05(+0.43%)
Jun 03, 2021	11.90	11.93	11.81	11.88	30,602	-0.03(-0.22%)
Jun 02, 2021	11.83	11.92	11.83	11.91	24,858	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.