Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.12	12.20	12.11	12.14	30,080	-0.15(-1.26%)
May 30, 2023	12.43	12.43	12.28	12.30	35,746	-0.10(-0.78%)
May 26, 2023	12.40	12.41	12.35	12.40	26,679	+0.08(+0.63%)
May 25, 2023	12.34	12.37	12.31	12.32	35,699	-0.10(-0.78%)
May 24, 2023	12.43	12.43	12.37	12.41	56,960	-0.11(-0.85%)
May 23, 2023	12.62	12.62	12.48	12.52	22,976	-0.14(-1.07%)
May 22, 2023	12.70	12.71	12.63	12.66	50,370	-0.08(-0.61%)
May 19, 2023	12.71	12.76	12.69	12.73	29,779	+0.09(+0.69%)
May 18, 2023	12.67	12.68	12.64	12.65	33,083	-0.06(-0.46%)
May 17, 2023	12.67	12.78	12.67	12.71	83,531	+0.00(+0.00%)
May 16, 2023	12.73	12.76	12.66	12.71	49,690	-0.03(-0.23%)
May 15, 2023	12.72	12.77	12.67	12.73	91,706	+0.13(+1.00%)
May 12, 2023	12.68	12.69	12.59	12.61	9,127	-0.03(-0.23%)
May 11, 2023	12.73	12.73	12.63	12.64	33,893	-0.04(-0.31%)
May 10, 2023	12.68	12.71	12.63	12.68	26,511	-0.02(-0.15%)
May 09, 2023	12.70	12.71	12.68	12.70	20,132	-0.05(-0.38%)
May 08, 2023	12.72	12.79	12.72	12.74	45,078	+0.00(+0.00%)
May 05, 2023	12.52	12.79	12.52	12.74	136,233	+0.20(+1.62%)
May 04, 2023	12.62	12.63	12.47	12.54	19,389	-0.13(-0.99%)
May 03, 2023	12.60	12.74	12.60	12.67	50,477	+0.09(+0.69%)
May 02, 2023	12.68	12.68	12.52	12.58	32,979	-0.17(-1.37%)
May 01, 2023	12.76	12.79	12.72	12.75	18,565	+0.05(+0.38%)
Apr 28, 2023	12.69	12.74	12.67	12.71	34,898	-0.01(-0.08%)
Apr 27, 2023	12.67	12.73	12.67	12.71	32,344	+0.17(+1.38%)
Apr 26, 2023	12.46	12.65	12.46	12.54	46,315	+0.03(+0.23%)
Apr 25, 2023	12.67	12.71	12.50	12.51	69,035	-0.19(-1.48%)
Apr 24, 2023	12.68	12.72	12.66	12.70	44,149	+0.05(+0.42%)
Apr 21, 2023	12.67	12.70	12.61	12.65	53,002	+0.01(+0.08%)
Apr 20, 2023	12.69	12.69	12.61	12.64	75,628	+0.02(+0.15%)
Apr 19, 2023	12.61	12.65	12.61	12.62	53,929	-0.05(-0.38%)
Apr 18, 2023	12.45	12.73	12.45	12.67	116,894	+0.13(+1.07%)
Apr 17, 2023	12.58	12.66	12.52	12.53	43,375	-0.11(-0.84%)
Apr 14, 2023	12.60	12.69	12.60	12.64	30,274	-0.04(-0.30%)
Apr 13, 2023	12.55	12.71	12.55	12.68	163,822	+0.15(+1.23%)
Apr 12, 2023	12.45	12.61	12.45	12.52	177,633	+0.10(+0.77%)
Apr 11, 2023	12.34	12.44	12.34	12.43	59,485	+0.07(+0.55%)
Apr 10, 2023	12.39	12.39	12.29	12.36	28,479	+0.01(+0.08%)
Apr 06, 2023	12.24	12.40	12.19	12.35	66,060	+0.10(+0.79%)
Apr 05, 2023	12.21	12.28	12.20	12.25	45,989	+0.04(+0.32%)
Apr 04, 2023	12.25	12.30	12.19	12.21	212,411	-0.03(-0.24%)
Apr 03, 2023	12.12	12.27	12.12	12.24	46,520	+0.05(+0.39%)
Mar 31, 2023	12.21	12.24	12.15	12.20	111,928	+0.06(+0.47%)
Mar 30, 2023	12.11	12.20	12.08	12.14	139,117	+0.16(+1.36%)
Mar 29, 2023	11.90	12.00	11.89	11.97	75,154	+0.20(+1.71%)
Mar 28, 2023	11.71	11.80	11.71	11.77	48,326	+0.07(+0.57%)
Mar 27, 2023	11.68	11.73	11.67	11.71	51,591	+0.05(+0.41%)
Mar 24, 2023	11.73	11.73	11.58	11.66	47,807	-0.10(-0.81%)
Mar 23, 2023	11.73	11.80	11.67	11.75	101,136	+0.04(+0.33%)
Mar 22, 2023	10.98	12.02	10.98	11.72	250,982	+0.73(+6.67%)
Mar 21, 2023	10.97	10.99	10.91	10.98	21,248	+0.16(+1.46%)
Mar 20, 2023	10.68	10.85	10.65	10.83	13,183	+0.19(+1.80%)
Mar 17, 2023	10.70	10.70	10.63	10.63	21,852	-0.13(-1.24%)
Mar 16, 2023	10.77	10.88	10.71	10.77	14,949	-0.01(-0.09%)
Mar 15, 2023	10.96	11.21	10.71	10.78	31,535	-0.42(-3.76%)
Mar 14, 2023	11.24	11.25	11.12	11.20	8,885	+0.00(+0.00%)
Mar 13, 2023	11.21	11.44	11.12	11.20	11,224	-0.06(-0.51%)
Mar 10, 2023	11.36	11.43	11.23	11.26	22,815	-0.16(-1.43%)
Mar 09, 2023	11.39	11.42	11.31	11.42	28,067	+0.05(+0.42%)
Mar 08, 2023	11.48	11.48	11.31	11.37	10,605	-0.09(-0.75%)
Mar 07, 2023	11.52	11.52	11.45	11.46	36,143	-0.07(-0.58%)
Mar 06, 2023	11.52	11.55	11.50	11.53	34,053	+0.03(+0.25%)
Mar 03, 2023	11.41	11.52	11.40	11.50	33,096	+0.15(+1.35%)
Mar 02, 2023	11.27	11.39	11.27	11.34	47,306	+0.03(+0.25%)
Mar 01, 2023	11.33	11.38	11.31	11.31	108,957	-0.01(-0.08%)
Feb 28, 2023	11.34	11.38	11.31	11.32	68,867	-0.03(-0.25%)
Feb 27, 2023	11.39	11.41	11.30	11.35	170,079	+0.10(+0.93%)
Feb 24, 2023	11.28	11.28	10.96	11.25	21,982	-0.23(-1.99%)
Feb 23, 2023	11.50	11.52	11.45	11.48	49,786	+0.09(+0.75%)
Feb 22, 2023	11.38	11.49	11.38	11.39	30,375	+0.00(+0.00%)
Feb 21, 2023	11.57	11.65	11.39	11.39	65,856	-0.20(-1.72%)
Feb 17, 2023	11.62	11.64	11.59	11.59	31,225	-0.06(-0.49%)
Feb 16, 2023	11.64	11.72	11.62	11.65	20,497	-0.08(-0.65%)
Feb 15, 2023	11.66	11.97	11.66	11.72	49,284	-0.12(-1.04%)
Feb 14, 2023	11.85	11.89	11.72	11.85	49,421	+0.08(+0.65%)
Feb 13, 2023	11.70	11.88	11.70	11.77	33,181	+0.12(+1.06%)
Feb 10, 2023	11.62	11.71	11.62	11.65	38,906	-0.10(-0.89%)
Feb 09, 2023	11.84	11.85	11.69	11.75	46,473	+0.10(+0.82%)
Feb 08, 2023	11.43	11.70	11.43	11.66	67,333	+0.15(+1.32%)
Feb 07, 2023	11.42	11.56	11.42	11.50	26,538	+0.07(+0.58%)
Feb 06, 2023	11.66	11.70	11.42	11.44	64,856	-0.28(-2.36%)
Feb 03, 2023	11.82	11.93	11.70	11.71	50,635	-0.27(-2.22%)
Feb 02, 2023	12.03	12.08	11.95	11.98	50,538	-0.02(-0.16%)
Feb 01, 2023	11.91	12.00	11.73	12.00	82,128	+0.11(+0.96%)
Jan 31, 2023	11.80	11.92	11.80	11.89	103,430	+0.11(+0.96%)
Jan 30, 2023	11.80	11.87	11.76	11.77	25,050	-0.07(-0.56%)
Jan 27, 2023	11.75	11.88	11.75	11.84	29,681	+0.07(+0.56%)
Jan 26, 2023	11.73	11.81	11.73	11.77	32,511	+0.10(+0.89%)
Jan 25, 2023	11.55	11.70	11.51	11.67	23,013	+0.01(+0.08%)
Jan 24, 2023	11.66	11.72	11.56	11.66	44,305	-0.09(-0.80%)
Jan 23, 2023	11.59	11.77	11.58	11.75	41,932	+0.18(+1.55%)
Jan 20, 2023	11.48	11.60	11.48	11.57	65,344	+0.14(+1.24%)
Jan 19, 2023	11.46	11.47	11.37	11.43	43,227	-0.08(-0.66%)
Jan 18, 2023	11.56	11.59	11.50	11.51	54,699	+0.04(+0.33%)
Jan 17, 2023	11.50	11.55	11.43	11.47	108,388	+0.02(+0.17%)
Jan 13, 2023	11.43	11.46	11.41	11.45	13,502	+0.03(+0.25%)
Jan 12, 2023	11.39	11.48	11.36	11.42	43,574	+0.07(+0.58%)
Jan 11, 2023	11.35	11.54	10.84	11.36	69,600	+0.09(+0.84%)
Jan 10, 2023	11.27	11.29	11.07	11.26	78,725	-0.01(-0.08%)
Jan 09, 2023	11.16	11.27	11.15	11.27	41,413	+0.26(+2.32%)
Jan 06, 2023	10.97	11.01	10.85	11.01	101,427	+0.15(+1.39%)
Jan 05, 2023	10.93	10.97	10.83	10.86	62,214	-0.09(-0.78%)
Jan 04, 2023	10.85	10.95	10.83	10.95	54,219	+0.24(+2.21%)
Jan 03, 2023	10.69	10.80	10.63	10.71	78,924	+0.10(+0.98%)
Dec 30, 2022	10.52	10.64	10.52	10.61	51,797	+0.02(+0.18%)
Dec 29, 2022	10.70	10.70	10.53	10.59	70,467	+0.00(+0.00%)
Dec 28, 2022	10.49	10.76	10.47	10.59	151,982	+0.13(+1.26%)
Dec 27, 2022	10.45	10.50	10.43	10.46	64,664	-0.01(-0.09%)
Dec 23, 2022	10.40	10.47	10.37	10.47	62,914	+0.09(+0.91%)
Dec 22, 2022	10.40	10.53	10.34	10.37	122,198	-0.08(-0.81%)
Dec 21, 2022	10.33	10.50	10.33	10.46	98,871	+0.21(+2.02%)
Dec 20, 2022	10.28	10.33	10.20	10.25	215,723	+0.07(+0.65%)
Dec 19, 2022	10.26	10.34	10.09	10.18	199,984	-0.15(-1.46%)
Dec 16, 2022	10.34	10.56	10.27	10.34	265,427	-0.10(-0.99%)
Dec 15, 2022	10.65	10.67	10.38	10.44	86,847	-0.32(-2.97%)
Dec 14, 2022	10.75	10.81	10.65	10.76	82,451	+0.02(+0.18%)
Dec 13, 2022	10.88	10.89	10.70	10.74	100,410	+0.16(+1.51%)
Dec 12, 2022	10.57	10.59	10.51	10.58	36,714	-0.02(-0.18%)
Dec 09, 2022	10.59	10.64	10.59	10.60	11,937	+0.01(+0.09%)
Dec 08, 2022	10.59	10.69	10.58	10.59	28,400	-0.03(-0.27%)
Dec 07, 2022	10.57	10.65	10.57	10.62	42,408	+0.08(+0.71%)
Dec 06, 2022	10.60	10.61	10.50	10.54	55,249	-0.08(-0.71%)
Dec 05, 2022	10.77	10.81	10.54	10.62	59,718	-0.16(-1.48%)
Dec 02, 2022	10.67	11.07	10.67	10.78	35,922	-0.02(-0.17%)
Dec 01, 2022	10.77	10.84	10.74	10.80	19,031	+0.16(+1.50%)
Nov 30, 2022	10.51	10.70	10.46	10.64	63,695	+0.20(+1.88%)
Nov 29, 2022	10.49	10.51	10.39	10.44	33,519	-0.05(-0.45%)
Nov 28, 2022	10.51	10.56	10.43	10.49	50,902	-0.07(-0.62%)
Nov 25, 2022	10.50	10.59	10.50	10.55	9,862	+0.05(+0.44%)
Nov 23, 2022	10.40	10.56	10.40	10.51	52,479	+0.10(+0.99%)
Nov 22, 2022	10.35	10.45	10.34	10.40	33,665	+0.12(+1.18%)
Nov 21, 2022	10.23	10.30	10.22	10.28	37,227	-0.04(-0.36%)
Nov 18, 2022	10.36	10.36	10.31	10.32	28,059	+0.00(+0.00%)
Nov 17, 2022	10.22	10.32	10.19	10.32	34,587	-0.01(-0.09%)
Nov 16, 2022	10.30	10.37	10.27	10.33	69,094	-0.03(-0.27%)
Nov 15, 2022	10.33	10.38	10.20	10.36	63,472	+0.22(+2.12%)
Nov 14, 2022	10.17	10.21	10.12	10.14	82,973	-0.17(-1.63%)
Nov 11, 2022	10.25	10.35	10.20	10.31	61,974	+0.12(+1.19%)
Nov 10, 2022	10.02	10.19	10.02	10.19	143,842	+0.43(+4.41%)
Nov 09, 2022	9.794	9.860	9.757	9.757	80,144	-0.14(-1.42%)
Nov 08, 2022	9.841	9.972	9.841	9.897	81,908	+0.05(+0.47%)
Nov 07, 2022	9.747	9.860	9.673	9.850	111,885	+0.14(+1.45%)
Nov 04, 2022	9.673	9.776	9.673	9.710	251,145	+0.28(+2.98%)
Nov 03, 2022	9.429	9.448	9.364	9.429	100,253	-0.10(-1.08%)
Nov 02, 2022	9.682	9.757	9.495	9.532	87,125	-0.19(-1.92%)
Nov 01, 2022	9.729	9.822	9.682	9.719	108,076	+0.13(+1.37%)
Oct 31, 2022	9.561	9.654	9.561	9.588	49,264	-0.01(-0.10%)
Oct 28, 2022	9.486	9.654	9.468	9.598	84,922	+0.08(+0.88%)
Oct 27, 2022	9.570	9.579	9.510	9.514	29,866	-0.01(-0.10%)
Oct 26, 2022	9.449	9.561	9.375	9.523	95,458	+0.08(+0.89%)
Oct 25, 2022	9.303	9.440	9.303	9.440	61,714	+0.18(+1.91%)
Oct 24, 2022	9.226	9.291	9.226	9.263	110,768	+0.06(+0.61%)
Oct 21, 2022	8.835	9.226	8.835	9.207	109,192	+0.19(+2.06%)
Oct 20, 2022	9.068	9.179	8.984	9.021	71,879	-0.05(-0.51%)
Oct 19, 2022	9.096	9.156	9.021	9.068	47,723	-0.14(-1.52%)
Oct 18, 2022	9.347	9.361	9.151	9.207	83,922	+0.02(+0.20%)
Oct 17, 2022	9.086	9.198	9.086	9.189	93,463	+0.32(+3.56%)
Oct 14, 2022	9.030	9.077	8.872	8.872	41,126	-0.10(-1.14%)
Oct 13, 2022	8.677	9.003	8.625	8.975	104,991	+0.13(+1.47%)
Oct 12, 2022	8.942	8.942	8.830	8.844	89,487	-0.04(-0.42%)
Oct 11, 2022	8.882	9.003	8.849	8.882	24,808	-0.07(-0.83%)
Oct 10, 2022	8.984	8.984	8.920	8.956	27,364	-0.02(-0.21%)
Oct 07, 2022	9.096	9.096	8.957	8.975	16,141	-0.20(-2.23%)
Oct 06, 2022	9.254	9.254	9.170	9.179	34,527	-0.17(-1.79%)
Oct 05, 2022	9.384	9.402	9.272	9.347	51,005	-0.16(-1.66%)
Oct 04, 2022	9.226	9.626	9.226	9.505	62,602	+0.43(+4.77%)
Oct 03, 2022	8.937	9.096	8.891	9.072	31,361	+0.26(+2.90%)
Sep 30, 2022	8.696	8.863	8.696	8.817	40,572	+0.06(+0.63%)
Sep 29, 2022	8.798	8.807	8.669	8.761	64,845	-0.18(-2.07%)
Sep 28, 2022	8.770	9.011	8.770	8.946	71,742	+0.15(+1.68%)
Sep 27, 2022	8.863	8.937	8.706	8.798	62,136	-0.06(-0.63%)
Sep 26, 2022	8.983	9.057	8.780	8.853	58,648	-0.29(-3.13%)
Sep 23, 2022	9.131	9.177	9.038	9.140	79,207	-0.15(-1.59%)
Sep 22, 2022	9.362	9.362	9.205	9.288	91,046	-0.08(-0.84%)
Sep 21, 2022	9.461	9.547	9.357	9.366	44,049	-0.16(-1.70%)
Sep 20, 2022	9.584	9.610	9.463	9.528	18,147	-0.17(-1.72%)
Sep 19, 2022	9.528	9.694	9.521	9.694	87,510	+0.04(+0.38%)
Sep 16, 2022	9.621	9.694	9.621	9.658	14,894	-0.10(-1.04%)
Sep 15, 2022	9.796	9.842	9.750	9.759	111,310	-0.08(-0.85%)
Sep 14, 2022	9.852	9.852	9.750	9.842	44,322	+0.06(+0.57%)
Sep 13, 2022	9.935	9.935	9.787	9.787	84,168	-0.31(-3.02%)
Sep 12, 2022	9.907	10.13	9.907	10.09	82,341	+0.22(+2.25%)
Sep 09, 2022	9.704	9.926	9.704	9.870	60,719	+0.22(+2.30%)
Sep 08, 2022	9.574	9.684	9.537	9.648	44,757	-0.06(-0.67%)
Sep 07, 2022	9.648	9.787	9.633	9.713	29,680	+0.10(+1.06%)
Sep 06, 2022	9.630	9.718	9.584	9.611	111,343	-0.07(-0.76%)
Sep 02, 2022	9.676	9.824	9.584	9.685	50,849	+0.11(+1.16%)
Sep 01, 2022	9.639	9.639	9.464	9.574	49,629	-0.23(-2.36%)
Aug 31, 2022	9.824	9.842	9.759	9.805	30,071	-0.06(-0.56%)
Aug 30, 2022	9.888	9.955	9.788	9.861	28,586	-0.01(-0.09%)
Aug 29, 2022	9.897	10.04	9.833	9.870	190,313	-0.04(-0.37%)
Aug 26, 2022	10.14	10.14	9.906	9.906	46,681	-0.21(-2.09%)
Aug 25, 2022	10.14	10.16	10.04	10.12	127,131	-0.01(-0.09%)
Aug 24, 2022	10.10	10.18	10.08	10.13	46,224	+0.03(+0.27%)
Aug 23, 2022	10.11	10.19	10.10	10.10	62,154	-0.03(-0.27%)
Aug 22, 2022	10.19	10.22	10.11	10.13	35,867	-0.17(-1.69%)
Aug 19, 2022	10.38	10.38	10.26	10.30	22,710	-0.17(-1.67%)
Aug 18, 2022	10.47	10.48	10.39	10.48	41,569	+0.03(+0.26%)
Aug 17, 2022	10.44	10.49	10.44	10.45	20,712	-0.10(-0.96%)
Aug 16, 2022	10.53	10.59	10.51	10.55	24,633	-0.06(-0.52%)
Aug 15, 2022	10.59	10.66	10.59	10.60	28,364	-0.08(-0.77%)
Aug 12, 2022	10.70	10.70	10.61	10.69	226,763	+0.04(+0.35%)
Aug 11, 2022	10.66	10.68	10.55	10.65	19,380	+0.00(+0.00%)
Aug 10, 2022	10.68	10.70	10.59	10.65	44,050	+0.22(+2.11%)
Aug 09, 2022	10.51	10.55	10.41	10.43	34,632	-0.09(-0.87%)
Aug 08, 2022	10.43	10.52	10.41	10.52	33,784	+0.13(+1.24%)
Aug 05, 2022	10.40	10.43	10.33	10.39	25,916	-0.13(-1.22%)
Aug 04, 2022	10.50	10.60	10.50	10.52	23,586	-0.01(-0.09%)
Aug 03, 2022	10.45	10.60	10.45	10.53	25,160	+0.13(+1.24%)
Aug 02, 2022	10.38	10.45	10.33	10.40	81,369	-0.08(-0.79%)
Aug 01, 2022	10.49	10.52	10.43	10.49	63,130	+0.01(+0.09%)
Jul 29, 2022	10.42	10.49	10.39	10.48	76,123	+0.14(+1.33%)
Jul 28, 2022	10.31	10.40	10.18	10.34	69,141	-0.05(-0.44%)
Jul 27, 2022	10.23	10.38	10.08	10.38	45,089	+0.24(+2.34%)
Jul 26, 2022	10.17	10.18	10.13	10.15	35,938	-0.14(-1.33%)
Jul 25, 2022	10.29	10.31	10.20	10.28	22,020	+0.15(+1.44%)
Jul 22, 2022	10.24	10.34	10.13	10.14	27,523	-0.13(-1.25%)
Jul 21, 2022	10.10	10.27	10.08	10.27	96,262	+0.12(+1.17%)
Jul 20, 2022	10.16	10.20	10.06	10.15	119,921	-0.04(-0.36%)
Jul 19, 2022	10.09	10.20	10.06	10.18	39,709	+0.30(+3.05%)
Jul 18, 2022	10.01	10.10	9.873	9.882	35,346	+0.07(+0.75%)
Jul 15, 2022	9.699	9.845	9.692	9.809	23,007	+0.11(+1.13%)
Jul 14, 2022	9.653	9.845	8.705	9.699	85,684	-0.21(-2.12%)
Jul 13, 2022	9.781	9.983	9.780	9.909	18,619	-0.03(-0.28%)
Jul 12, 2022	9.909	10.05	9.864	9.937	47,187	+0.04(+0.37%)
Jul 11, 2022	9.973	10.02	9.781	9.900	49,928	-0.19(-1.90%)
Jul 08, 2022	10.17	10.17	9.836	10.09	14,049	-0.05(-0.54%)
Jul 07, 2022	9.992	10.25	9.891	10.15	38,847	+0.32(+3.26%)
Jul 06, 2022	9.836	9.873	9.782	9.827	29,593	-0.06(-0.65%)
Jul 05, 2022	9.836	9.928	9.809	9.891	33,738	-0.23(-2.26%)
Jul 01, 2022	9.983	10.17	9.983	10.12	31,403	+0.00(+0.00%)
Jun 30, 2022	10.13	10.21	9.856	10.12	36,093	-0.20(-1.94%)
Jun 29, 2022	10.35	10.36	10.28	10.32	17,977	+0.02(+0.18%)
Jun 28, 2022	10.44	10.44	10.27	10.30	35,884	+0.03(+0.26%)
Jun 27, 2022	10.20	10.33	10.19	10.27	24,645	+0.05(+0.53%)
Jun 24, 2022	10.13	10.26	10.12	10.22	52,441	+0.23(+2.27%)
Jun 23, 2022	10.12	10.16	9.938	9.992	24,444	-0.15(-1.44%)
Jun 22, 2022	10.03	10.24	9.931	10.14	38,452	+0.11(+1.09%)
Jun 21, 2022	10.00	10.17	10.00	10.03	15,823	+0.12(+1.19%)
Jun 17, 2022	9.938	9.947	9.874	9.911	23,482	-0.05(-0.46%)
Jun 16, 2022	10.09	10.09	9.920	9.956	77,259	-0.30(-2.93%)
Jun 15, 2022	10.10	10.31	9.892	10.26	66,038	+0.29(+2.92%)
Jun 14, 2022	10.17	10.19	9.901	9.965	55,844	-0.25(-2.40%)
Jun 13, 2022	10.28	10.37	10.09	10.21	43,747	-0.33(-3.11%)
Jun 10, 2022	10.67	10.67	10.44	10.54	26,067	-0.33(-3.01%)
Jun 09, 2022	10.97	11.00	10.87	10.87	54,789	-0.24(-2.13%)
Jun 08, 2022	11.09	11.16	11.09	11.10	20,873	-0.03(-0.24%)
Jun 07, 2022	11.01	11.15	10.98	11.13	10,877	+0.01(+0.08%)
Jun 06, 2022	11.08	11.15	11.06	11.12	26,964	+0.16(+1.49%)
Jun 03, 2022	10.91	11.00	10.77	10.96	75,096	-0.10(-0.90%)
Jun 02, 2022	10.95	11.13	10.95	11.06	131,485	+0.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.