Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.10	20.36	19.87	20.30	1,233,462	+0.15(+0.77%)
May 28, 2020	20.01	20.19	19.86	20.14	894,643	+0.25(+1.25%)
May 27, 2020	19.59	19.92	19.45	19.89	1,224,654	+0.30(+1.54%)
May 26, 2020	19.85	19.93	19.54	19.59	1,492,209	-0.10(-0.52%)
May 22, 2020	19.56	19.73	19.31	19.69	2,178,318	+0.06(+0.31%)
May 21, 2020	19.73	19.73	19.44	19.63	1,547,847	-0.04(-0.22%)
May 20, 2020	20.02	20.10	19.62	19.68	1,060,647	-0.19(-0.95%)
May 19, 2020	19.95	20.29	19.87	19.87	1,073,292	-0.09(-0.47%)
May 18, 2020	19.57	20.11	19.19	19.96	1,973,462	+0.44(+2.25%)
May 15, 2020	19.62	20.01	19.43	19.52	1,906,798	-0.10(-0.53%)
May 14, 2020	19.69	20.74	19.24	19.62	2,937,894	+0.17(+0.88%)
May 13, 2020	19.39	19.83	19.31	19.45	3,752,668	+0.14(+0.71%)
May 12, 2020	19.36	19.51	19.10	19.31	1,692,711	+0.02(+0.09%)
May 11, 2020	19.30	19.68	19.20	19.30	2,561,353	+0.05(+0.27%)
May 08, 2020	18.79	19.28	18.77	19.25	962,523	+0.72(+3.90%)
May 07, 2020	18.51	18.72	18.23	18.52	1,910,707	+0.12(+0.65%)
May 06, 2020	18.92	19.05	18.38	18.40	2,549,053	-0.53(-2.82%)
May 05, 2020	18.83	19.10	18.75	18.94	1,779,197	+0.09(+0.50%)
May 04, 2020	19.12	19.20	18.81	18.84	984,448	-0.28(-1.44%)
May 01, 2020	19.06	19.52	18.97	19.12	1,083,986	-0.05(-0.27%)
Apr 30, 2020	19.28	19.58	18.73	19.17	1,965,386	-0.08(-0.40%)
Apr 29, 2020	19.58	19.62	19.00	19.25	3,932,459	-0.40(-2.06%)
Apr 28, 2020	19.64	19.80	19.53	19.65	1,230,280	+0.13(+0.66%)
Apr 27, 2020	19.33	19.79	19.28	19.52	1,263,449	+0.40(+2.07%)
Apr 24, 2020	19.20	19.22	18.98	19.13	1,039,818	+0.09(+0.50%)
Apr 23, 2020	19.39	19.49	19.00	19.03	1,179,340	-0.41(-2.12%)
Apr 22, 2020	19.54	19.66	19.31	19.44	1,233,241	+0.07(+0.36%)
Apr 21, 2020	19.90	20.03	19.31	19.37	1,357,869	-0.65(-3.22%)
Apr 20, 2020	19.86	20.36	19.73	20.02	2,080,412	+0.11(+0.56%)
Apr 17, 2020	20.28	20.36	19.68	19.91	1,554,613	-0.22(-1.07%)
Apr 16, 2020	19.76	20.27	19.62	20.12	1,551,135	+0.61(+3.13%)
Apr 15, 2020	19.89	19.93	19.43	19.51	1,386,798	-0.42(-2.11%)
Apr 14, 2020	19.35	20.02	19.00	19.93	1,218,981	+0.97(+5.13%)
Apr 13, 2020	19.00	19.11	18.69	18.96	1,003,593	-0.11(-0.59%)
Apr 09, 2020	18.77	19.31	18.71	19.07	1,416,993	+0.19(+1.00%)
Apr 08, 2020	18.71	19.05	18.44	18.88	1,824,074	+0.00(+0.00%)
Apr 07, 2020	18.80	19.25	18.64	18.88	2,192,510	+0.03(+0.18%)
Apr 06, 2020	18.59	18.93	18.28	18.85	2,062,659	+0.61(+3.35%)
Apr 03, 2020	18.14	18.44	17.95	18.24	1,359,574	-0.03(-0.14%)
Apr 02, 2020	17.65	18.35	17.56	18.27	1,504,890	+0.41(+2.31%)
Apr 01, 2020	17.24	18.02	17.04	17.85	1,796,396	+0.20(+1.12%)
Mar 31, 2020	18.10	18.47	17.51	17.65	2,734,916	-0.48(-2.66%)
Mar 30, 2020	17.21	18.27	16.85	18.14	2,246,723	+1.32(+7.88%)
Mar 27, 2020	16.60	17.27	16.36	16.81	1,461,045	-0.03(-0.20%)
Mar 26, 2020	15.27	16.99	15.25	16.85	5,167,604	+1.58(+10.37%)
Mar 25, 2020	16.31	16.79	14.99	15.26	4,279,753	-1.13(-6.88%)
Mar 24, 2020	17.07	17.63	16.22	16.39	2,058,597	-0.36(-2.16%)
Mar 23, 2020	18.36	18.45	16.57	16.75	2,555,618	-1.66(-9.02%)
Mar 20, 2020	19.45	19.93	18.24	18.41	2,322,912	-1.30(-6.59%)
Mar 19, 2020	20.18	20.49	19.01	19.71	1,880,276	-0.42(-2.09%)
Mar 18, 2020	19.73	21.58	19.30	20.13	2,922,804	-0.76(-3.62%)
Mar 17, 2020	18.54	20.99	18.51	20.89	3,032,629	+2.58(+14.10%)
Mar 16, 2020	18.06	19.24	17.16	18.31	2,409,410	-1.14(-5.88%)
Mar 13, 2020	18.20	19.46	17.97	19.45	2,931,623	+1.81(+10.24%)
Mar 12, 2020	17.89	18.11	16.91	17.65	2,342,499	-1.18(-6.26%)
Mar 11, 2020	18.96	19.00	18.44	18.82	2,429,370	-0.46(-2.41%)
Mar 10, 2020	19.41	19.67	18.52	19.29	2,917,199	+0.00(+0.00%)
Mar 09, 2020	19.36	21.08	18.50	19.29	2,286,389	-0.90(-4.47%)
Mar 06, 2020	19.68	20.24	19.52	20.19	1,590,994	+0.15(+0.73%)
Mar 05, 2020	20.02	20.21	19.84	20.05	2,260,595	-0.20(-0.98%)
Mar 04, 2020	19.93	20.32	19.87	20.24	2,020,790	+0.56(+2.84%)
Mar 03, 2020	19.34	19.77	19.25	19.68	2,661,086	+0.39(+2.01%)
Mar 02, 2020	18.51	19.37	18.45	19.30	2,946,192	+0.77(+4.18%)
Feb 28, 2020	18.97	18.99	18.05	18.52	4,803,784	-0.69(-3.58%)
Feb 27, 2020	18.93	19.35	18.67	19.21	4,013,435	+0.22(+1.18%)
Feb 26, 2020	18.60	19.12	18.47	18.99	3,244,111	+0.49(+2.63%)
Feb 25, 2020	18.74	18.83	18.46	18.50	1,126,485	-0.26(-1.36%)
Feb 24, 2020	18.60	18.85	18.58	18.76	1,416,796	-0.06(-0.32%)
Feb 21, 2020	18.89	18.95	18.77	18.82	1,458,969	-0.13(-0.68%)
Feb 20, 2020	18.93	18.96	18.83	18.95	1,267,923	+0.03(+0.18%)
Feb 19, 2020	19.01	19.07	18.90	18.91	1,023,428	-0.10(-0.54%)
Feb 18, 2020	19.13	19.20	19.00	19.01	2,337,752	-0.20(-1.02%)
Feb 14, 2020	19.11	19.25	19.04	19.21	1,022,275	+0.11(+0.58%)
Feb 13, 2020	18.91	19.15	18.83	19.10	1,229,759	+0.11(+0.58%)
Feb 12, 2020	19.10	19.14	18.98	18.99	1,191,908	-0.12(-0.62%)
Feb 11, 2020	19.09	19.17	19.00	19.11	879,716	+0.01(+0.05%)
Feb 10, 2020	19.03	19.17	18.89	19.10	1,577,798	+0.08(+0.40%)
Feb 07, 2020	18.69	19.26	18.69	19.02	3,009,030	+0.38(+2.01%)
Feb 06, 2020	19.02	19.53	18.53	18.65	3,539,092	+0.11(+0.60%)
Feb 05, 2020	18.62	18.63	18.42	18.54	1,988,051	-0.03(-0.18%)
Feb 04, 2020	18.66	18.68	18.46	18.57	1,712,835	+0.00(+0.00%)
Feb 03, 2020	18.40	18.60	18.39	18.57	1,067,127	+0.20(+1.11%)
Jan 31, 2020	18.68	18.72	18.32	18.37	1,026,144	-0.38(-2.00%)
Jan 30, 2020	18.63	18.74	18.54	18.74	985,549	+0.16(+0.87%)
Jan 29, 2020	18.42	18.62	18.33	18.58	1,085,931	+0.17(+0.93%)
Jan 28, 2020	18.59	18.64	18.36	18.41	994,779	-0.20(-1.10%)
Jan 27, 2020	18.43	18.70	18.42	18.61	1,171,604	+0.14(+0.74%)
Jan 24, 2020	18.68	18.68	18.31	18.48	1,234,702	-0.11(-0.60%)
Jan 23, 2020	18.49	18.74	18.36	18.59	1,595,877	+0.03(+0.18%)
Jan 22, 2020	18.84	18.89	18.51	18.55	2,061,547	-0.23(-1.23%)
Jan 21, 2020	18.87	18.89	18.69	18.78	965,056	-0.08(-0.41%)
Jan 17, 2020	18.91	18.94	18.80	18.86	702,462	-0.03(-0.18%)
Jan 16, 2020	18.81	18.89	18.77	18.89	938,370	+0.12(+0.64%)
Jan 15, 2020	18.77	18.84	18.71	18.77	1,282,530	+0.06(+0.32%)
Jan 14, 2020	18.75	18.81	18.61	18.71	1,231,334	+0.00(+0.00%)
Jan 13, 2020	18.61	18.76	18.60	18.71	1,195,383	+0.14(+0.78%)
Jan 10, 2020	18.47	18.60	18.41	18.57	1,384,526	+0.13(+0.69%)
Jan 09, 2020	18.19	18.48	18.11	18.44	1,442,402	+0.26(+1.45%)
Jan 08, 2020	18.34	18.42	18.16	18.18	1,451,022	-0.14(-0.75%)
Jan 07, 2020	18.24	18.35	18.08	18.31	1,520,536	+0.08(+0.42%)
Jan 06, 2020	18.20	18.36	18.07	18.24	2,139,964	+0.03(+0.14%)
Jan 03, 2020	18.13	18.24	18.03	18.21	1,007,855	+0.09(+0.52%)
Jan 02, 2020	18.58	18.61	18.05	18.12	1,110,276	-0.43(-2.30%)
Dec 31, 2019	18.49	18.56	18.41	18.54	1,647,481	+0.01(+0.05%)
Dec 30, 2019	18.45	18.54	18.42	18.54	622,189	-0.01(-0.05%)
Dec 27, 2019	18.64	18.65	18.49	18.54	843,611	-0.06(-0.32%)
Dec 26, 2019	18.62	18.66	18.51	18.60	1,261,851	-0.01(-0.05%)
Dec 24, 2019	18.67	18.68	18.59	18.61	314,420	-0.07(-0.37%)
Dec 23, 2019	18.90	18.97	18.58	18.68	1,267,691	-0.15(-0.82%)
Dec 20, 2019	18.58	18.86	18.50	18.83	3,950,414	+0.42(+2.27%)
Dec 19, 2019	18.42	18.51	18.37	18.42	890,463	+0.05(+0.28%)
Dec 18, 2019	18.34	18.41	18.27	18.37	830,855	+0.03(+0.19%)
Dec 17, 2019	18.30	18.37	18.22	18.33	932,539	+0.00(+0.00%)
Dec 16, 2019	18.31	18.38	18.28	18.33	1,865,801	+0.03(+0.19%)
Dec 13, 2019	18.13	18.31	18.03	18.30	1,816,531	+0.14(+0.75%)
Dec 12, 2019	18.26	18.29	18.11	18.16	1,201,798	-0.20(-1.11%)
Dec 11, 2019	18.35	18.42	18.26	18.37	902,605	-0.03(-0.19%)
Dec 10, 2019	18.59	18.64	18.38	18.40	1,037,221	-0.20(-1.10%)
Dec 09, 2019	18.74	18.75	18.55	18.60	877,642	-0.09(-0.46%)
Dec 06, 2019	18.65	18.72	18.64	18.69	1,139,391	+0.08(+0.41%)
Dec 05, 2019	18.45	18.62	18.45	18.61	1,497,932	+0.11(+0.60%)
Dec 04, 2019	18.31	18.52	18.25	18.50	1,910,375	+0.15(+0.79%)
Dec 03, 2019	18.39	18.46	18.25	18.36	693,385	-0.03(-0.19%)
Dec 02, 2019	18.26	18.41	18.21	18.39	804,170	+0.03(+0.14%)
Nov 29, 2019	18.54	18.54	18.36	18.37	377,374	-0.18(-0.97%)
Nov 27, 2019	18.55	18.64	18.49	18.54	652,286	+0.02(+0.09%)
Nov 26, 2019	18.30	18.53	18.24	18.53	995,549	+0.29(+1.58%)
Nov 25, 2019	18.27	18.31	18.18	18.24	660,995	-0.01(-0.05%)
Nov 22, 2019	18.27	18.32	18.15	18.25	822,136	+0.03(+0.19%)
Nov 21, 2019	18.44	18.44	18.19	18.21	1,135,380	-0.26(-1.42%)
Nov 20, 2019	18.22	18.53	18.22	18.48	1,763,322	+0.25(+1.34%)
Nov 19, 2019	18.27	18.32	18.10	18.23	994,185	+0.12(+0.65%)
Nov 18, 2019	18.07	18.19	18.01	18.11	1,402,988	-0.05(-0.28%)
Nov 15, 2019	18.06	18.16	18.04	18.16	1,903,140	+0.09(+0.51%)
Nov 14, 2019	17.99	18.10	17.99	18.07	1,033,497	+0.13(+0.71%)
Nov 13, 2019	17.83	17.99	17.78	17.94	1,637,597	+0.13(+0.71%)
Nov 12, 2019	17.75	17.84	17.64	17.82	1,022,163	-0.06(-0.33%)
Nov 11, 2019	17.74	17.94	17.66	17.88	1,365,761	+0.20(+1.15%)
Nov 08, 2019	17.67	18.05	17.56	17.67	1,558,061	-0.01(-0.05%)
Nov 07, 2019	17.90	18.05	17.28	17.68	2,698,518	-0.43(-2.38%)
Nov 06, 2019	17.94	18.19	17.93	18.11	1,656,956	+0.24(+1.32%)
Nov 05, 2019	17.92	18.00	17.84	17.88	1,286,213	-0.07(-0.38%)
Nov 04, 2019	18.10	18.16	17.91	17.94	1,423,297	-0.28(-1.53%)
Nov 01, 2019	18.33	18.43	18.18	18.22	863,526	-0.14(-0.78%)
Oct 31, 2019	18.40	18.48	18.23	18.37	1,086,987	+0.01(+0.05%)
Oct 30, 2019	18.54	18.54	18.26	18.36	663,374	-0.14(-0.73%)
Oct 29, 2019	18.32	18.54	18.26	18.49	660,152	+0.25(+1.39%)
Oct 28, 2019	18.24	18.40	18.24	18.24	688,172	+0.00(+0.00%)
Oct 25, 2019	18.40	18.47	18.13	18.24	512,770	-0.11(-0.60%)
Oct 24, 2019	18.33	18.35	18.25	18.35	555,826	-0.03(-0.14%)
Oct 23, 2019	18.45	18.52	18.32	18.37	395,720	-0.04(-0.23%)
Oct 22, 2019	18.59	18.65	18.39	18.42	485,530	-0.11(-0.59%)
Oct 21, 2019	18.42	18.65	18.32	18.53	672,245	+0.08(+0.46%)
Oct 18, 2019	18.48	18.53	18.36	18.44	705,059	-0.07(-0.37%)
Oct 17, 2019	18.37	18.59	18.33	18.51	770,052	+0.16(+0.88%)
Oct 16, 2019	18.54	18.55	18.32	18.35	810,377	-0.17(-0.91%)
Oct 15, 2019	18.70	18.76	18.51	18.52	692,413	-0.18(-0.95%)
Oct 14, 2019	18.90	18.91	18.63	18.70	620,841	-0.16(-0.85%)
Oct 11, 2019	18.93	18.94	18.80	18.86	803,569	-0.04(-0.22%)
Oct 10, 2019	18.93	19.02	18.88	18.90	616,300	-0.13(-0.67%)
Oct 09, 2019	18.80	19.07	18.77	19.03	1,020,119	+0.27(+1.44%)
Oct 08, 2019	18.90	18.90	18.75	18.76	917,405	-0.14(-0.72%)
Oct 07, 2019	19.00	19.00	18.83	18.89	920,041	-0.15(-0.80%)
Oct 04, 2019	19.09	19.17	18.94	19.04	851,464	+0.01(+0.04%)
Oct 03, 2019	19.06	19.12	18.93	19.03	710,311	-0.03(-0.18%)
Oct 02, 2019	19.25	19.25	18.95	19.07	900,500	-0.13(-0.66%)
Oct 01, 2019	19.52	19.58	19.20	19.20	1,239,350	-0.36(-1.86%)
Sep 30, 2019	19.26	19.56	19.26	19.56	1,050,056	+0.25(+1.31%)
Sep 27, 2019	19.41	19.47	19.26	19.31	777,197	-0.04(-0.22%)
Sep 26, 2019	19.65	19.66	19.33	19.35	1,283,970	-0.13(-0.65%)
Sep 25, 2019	19.44	19.64	19.35	19.47	1,024,070	+0.11(+0.57%)
Sep 24, 2019	19.39	19.47	19.31	19.36	1,314,268	+0.12(+0.62%)
Sep 23, 2019	19.42	19.47	19.23	19.25	1,072,533	-0.08(-0.44%)
Sep 20, 2019	19.32	19.43	19.24	19.33	2,287,127	+0.09(+0.48%)
Sep 19, 2019	19.35	19.36	19.20	19.24	846,335	-0.08(-0.39%)
Sep 18, 2019	19.37	19.52	19.11	19.31	1,680,886	+0.08(+0.40%)
Sep 17, 2019	19.02	19.50	19.01	19.24	930,055	+0.28(+1.47%)
Sep 16, 2019	18.87	18.98	18.78	18.96	1,059,608	+0.08(+0.45%)
Sep 13, 2019	18.86	19.08	18.83	18.87	923,247	-0.09(-0.49%)
Sep 12, 2019	19.24	19.31	18.95	18.97	662,304	-0.14(-0.75%)
Sep 11, 2019	18.89	19.11	18.84	19.11	1,713,240	+0.22(+1.16%)
Sep 10, 2019	19.04	19.09	18.80	18.89	1,452,420	-0.24(-1.24%)
Sep 09, 2019	19.20	19.26	19.07	19.13	1,502,703	-0.09(-0.48%)
Sep 06, 2019	19.44	19.52	19.21	19.22	1,498,222	-0.25(-1.26%)
Sep 05, 2019	19.85	19.95	19.46	19.47	1,318,859	-0.33(-1.67%)
Sep 04, 2019	19.48	19.85	19.42	19.80	1,541,515	+0.33(+1.69%)
Sep 03, 2019	19.31	19.51	19.27	19.47	2,473,228	+0.19(+0.97%)
Aug 30, 2019	19.32	19.44	19.25	19.28	1,524,475	+0.03(+0.18%)
Aug 29, 2019	19.32	19.41	19.15	19.25	1,300,213	-0.02(-0.09%)
Aug 28, 2019	19.30	19.32	19.23	19.26	800,331	+0.03(+0.17%)
Aug 27, 2019	19.46	19.49	19.23	19.23	965,196	-0.26(-1.33%)
Aug 26, 2019	19.36	19.51	19.30	19.49	1,264,727	+0.20(+1.04%)
Aug 23, 2019	19.31	19.46	19.12	19.29	1,117,447	-0.03(-0.17%)
Aug 22, 2019	19.16	19.36	19.08	19.32	1,051,537	+0.26(+1.36%)
Aug 21, 2019	19.15	19.19	18.94	19.06	1,180,521	-0.06(-0.31%)
Aug 20, 2019	19.35	19.35	19.11	19.12	1,091,583	-0.22(-1.13%)
Aug 19, 2019	19.36	19.47	19.15	19.34	1,022,055	+0.06(+0.30%)
Aug 16, 2019	19.07	19.43	18.98	19.28	6,538,220	+0.33(+1.73%)
Aug 15, 2019	18.87	19.05	18.79	18.95	1,433,384	+0.12(+0.62%)
Aug 14, 2019	19.07	19.15	18.83	18.84	1,493,080	-0.21(-1.10%)
Aug 13, 2019	18.68	19.09	18.68	19.04	2,044,064	+0.29(+1.52%)
Aug 12, 2019	18.72	18.87	18.62	18.76	2,007,998	+0.04(+0.22%)
Aug 09, 2019	19.14	19.22	18.71	18.72	2,548,987	-0.52(-2.70%)
Aug 08, 2019	18.82	19.25	18.14	19.24	3,852,905	-1.09(-5.36%)
Aug 07, 2019	20.14	20.42	19.98	20.33	2,367,191	+0.15(+0.75%)
Aug 06, 2019	20.00	20.30	19.89	20.18	1,954,910	+0.15(+0.75%)
Aug 05, 2019	20.04	20.14	19.86	20.03	1,821,791	-0.08(-0.38%)
Aug 02, 2019	20.00	20.18	19.95	20.10	1,041,965	+0.11(+0.55%)
Aug 01, 2019	19.98	20.16	19.91	19.99	984,536	+0.12(+0.59%)
Jul 31, 2019	20.00	20.10	19.67	19.88	1,732,153	-0.14(-0.71%)
Jul 30, 2019	20.03	20.20	19.96	20.02	1,581,988	-0.03(-0.13%)
Jul 29, 2019	19.98	20.08	19.92	20.04	870,860	+0.04(+0.21%)
Jul 26, 2019	19.93	20.03	19.87	20.00	462,791	+0.12(+0.59%)
Jul 25, 2019	19.82	20.05	19.76	19.88	927,833	+0.03(+0.13%)
Jul 24, 2019	19.72	19.90	19.67	19.86	606,763	+0.13(+0.64%)
Jul 23, 2019	19.70	19.83	19.59	19.73	681,663	+0.08(+0.43%)
Jul 22, 2019	19.75	19.86	19.61	19.65	602,068	-0.05(-0.26%)
Jul 19, 2019	19.79	19.91	19.69	19.70	723,699	-0.08(-0.42%)
Jul 18, 2019	19.68	19.89	19.57	19.78	837,890	+0.13(+0.64%)
Jul 17, 2019	19.70	19.71	19.55	19.66	863,141	+0.03(+0.13%)
Jul 16, 2019	19.62	19.68	19.55	19.63	616,971	+0.02(+0.09%)
Jul 15, 2019	19.51	19.73	19.50	19.61	633,048	+0.06(+0.30%)
Jul 12, 2019	19.65	19.67	19.54	19.56	888,377	-0.03(-0.17%)
Jul 11, 2019	19.71	19.72	19.53	19.59	1,123,836	-0.13(-0.68%)
Jul 10, 2019	19.73	19.84	19.67	19.72	928,999	+0.03(+0.13%)
Jul 09, 2019	19.81	19.87	19.66	19.70	1,023,926	-0.10(-0.51%)
Jul 08, 2019	19.92	19.97	19.74	19.80	1,036,306	-0.12(-0.59%)
Jul 05, 2019	19.86	19.92	19.64	19.92	946,569	+0.00(+0.00%)
Jul 03, 2019	19.77	20.08	19.71	19.92	1,029,325	+0.22(+1.11%)
Jul 02, 2019	19.58	19.71	19.51	19.70	834,726	+0.18(+0.95%)
Jul 01, 2019	19.52	19.69	19.40	19.51	903,233	+0.00(+0.00%)
Jun 28, 2019	19.36	19.61	19.31	19.51	2,284,024	+0.21(+1.09%)
Jun 27, 2019	19.26	19.41	19.15	19.30	1,990,272	-0.04(-0.22%)
Jun 26, 2019	19.67	19.67	19.35	19.35	1,835,664	-0.48(-2.41%)
Jun 25, 2019	19.65	19.92	19.61	19.82	1,347,098	+0.23(+1.16%)
Jun 24, 2019	19.85	19.87	19.59	19.60	1,226,067	-0.13(-0.68%)
Jun 21, 2019	19.41	20.05	19.33	19.73	3,758,015	+0.30(+1.55%)
Jun 20, 2019	19.48	19.62	19.36	19.43	728,208	+0.01(+0.04%)
Jun 19, 2019	19.00	19.44	18.97	19.42	1,284,365	+0.34(+1.80%)
Jun 18, 2019	19.34	19.34	19.04	19.08	1,605,459	-0.18(-0.91%)
Jun 17, 2019	19.47	19.47	19.13	19.25	1,094,353	-0.19(-0.99%)
Jun 14, 2019	19.46	19.56	19.38	19.45	986,039	-0.03(-0.13%)
Jun 13, 2019	19.50	19.56	19.38	19.47	1,141,560	+0.05(+0.26%)
Jun 12, 2019	19.36	19.48	19.22	19.42	1,055,668	+0.13(+0.70%)
Jun 11, 2019	19.11	19.37	19.04	19.29	1,128,326	+0.18(+0.92%)
Jun 10, 2019	19.06	19.20	18.93	19.11	1,072,436	+0.02(+0.09%)
Jun 07, 2019	19.06	19.20	19.02	19.10	877,526	+0.11(+0.57%)
Jun 06, 2019	18.89	19.04	18.80	18.99	1,393,197	+0.13(+0.67%)
Jun 05, 2019	18.94	18.98	18.77	18.86	1,527,398	-0.07(-0.40%)
Jun 04, 2019	19.02	19.21	18.86	18.94	1,361,790	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.