Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.79	14.02	13.76	13.76	1,162,925	-0.11(-0.77%)
May 30, 2018	13.48	13.90	13.47	13.87	520,374	+0.44(+3.27%)
May 29, 2018	13.30	13.61	13.30	13.43	624,770	+0.04(+0.28%)
May 25, 2018		13.39	13.39	13.39	0	-0.08(-0.56%)
May 24, 2018	13.83	13.83	13.33	13.47	695,294	-0.45(-3.24%)
May 23, 2018	14.04	14.08	13.77	13.92	692,272	-0.18(-1.24%)
May 22, 2018	14.22	14.23	14.03	14.10	471,527	-0.03(-0.18%)
May 21, 2018	14.03	14.20	13.98	14.12	667,861	+0.18(+1.26%)
May 18, 2018	13.95	14.02	13.85	13.95	382,339	+0.03(+0.18%)
May 17, 2018	13.79	14.03	13.78	13.92	874,480	+0.16(+1.14%)
May 16, 2018	13.56	13.79	13.51	13.76	585,804	+0.26(+1.90%)
May 15, 2018	13.64	13.71	13.39	13.51	1,341,577	-0.10(-0.74%)
May 14, 2018	13.19	13.67	13.19	13.61	734,891	+0.38(+2.89%)
May 11, 2018	13.31	13.52	13.09	13.23	863,960	-0.03(-0.19%)
May 10, 2018	13.13	13.29	13.04	13.25	693,899	+0.14(+1.10%)
May 09, 2018	13.30	13.42	13.06	13.11	825,375	-0.01(-0.10%)
May 08, 2018	13.22	13.22	12.79	13.12	739,773	+0.07(+0.53%)
May 07, 2018	13.19	13.38	13.04	13.05	671,608	-0.04(-0.29%)
May 04, 2018	12.50	13.13	12.31	13.09	1,347,011	+0.36(+2.81%)
May 03, 2018	12.89	13.03	12.54	12.73	1,018,323	-0.19(-1.50%)
May 02, 2018	12.86	13.24	12.86	12.92	1,007,938	+0.00(+0.00%)
May 01, 2018	13.13	13.16	12.81	12.92	743,167	-0.21(-1.58%)
Apr 30, 2018	13.24	13.41	12.97	13.13	949,690	+0.01(+0.05%)
Apr 27, 2018	13.21	13.33	13.00	13.13	1,731,677	-0.13(-0.97%)
Apr 26, 2018	13.34	13.63	13.24	13.25	918,342	-0.02(-0.18%)
Apr 25, 2018	12.90	13.29	12.72	13.28	641,178	+0.33(+2.55%)
Apr 24, 2018	13.31	13.39	12.90	12.95	824,199	-0.37(-2.76%)
Apr 23, 2018	12.97	13.39	12.77	13.31	1,065,293	+0.32(+2.49%)
Apr 20, 2018	13.10	13.14	12.87	12.99	576,186	+0.03(+0.24%)
Apr 19, 2018	13.23	13.42	12.92	12.96	861,445	-0.27(-2.03%)
Apr 18, 2018	13.61	13.62	13.14	13.23	1,058,556	-0.26(-1.90%)
Apr 17, 2018	13.54	13.73	13.39	13.49	925,181	-0.01(-0.09%)
Apr 16, 2018	12.91	13.64	12.83	13.50	1,134,407	+0.62(+4.80%)
Apr 13, 2018	12.78	12.91	12.59	12.88	520,937	+0.15(+1.20%)
Apr 12, 2018	12.98	13.08	12.70	12.73	834,467	-0.24(-1.89%)
Apr 11, 2018	12.53	13.10	12.44	12.97	1,503,809	+0.42(+3.36%)
Apr 10, 2018	12.45	12.63	12.32	12.55	1,145,373	+0.28(+2.24%)
Apr 09, 2018	12.33	12.42	12.12	12.28	851,241	+0.07(+0.60%)
Apr 06, 2018	12.28	12.53	12.09	12.20	725,733	-0.20(-1.63%)
Apr 05, 2018	12.20	12.46	12.12	12.40	645,393	+0.21(+1.76%)
Apr 04, 2018	12.01	12.30	11.93	12.19	680,512	-0.05(-0.40%)
Apr 03, 2018	12.39	12.39	12.07	12.24	1,127,100	-0.04(-0.30%)
Apr 02, 2018	12.05	12.47	11.96	12.28	983,314	+0.22(+1.83%)
Mar 29, 2018		12.05	12.05	12.05	0	+0.37(+3.14%)
Mar 28, 2018	11.43	11.78	11.27	11.69	941,366	+0.20(+1.76%)
Mar 27, 2018	11.78	11.83	11.31	11.49	1,064,635	-0.20(-1.73%)
Mar 26, 2018	11.71	11.76	11.54	11.69	738,571	+0.07(+0.58%)
Mar 23, 2018	11.64	11.79	11.59	11.62	823,715	+0.01(+0.11%)
Mar 22, 2018	11.82	11.99	11.57	11.61	1,025,972	-0.31(-2.57%)
Mar 21, 2018	11.74	11.98	11.72	11.91	916,211	+0.20(+1.72%)
Mar 20, 2018	12.08	12.21	11.63	11.71	1,480,078	-0.33(-2.74%)
Mar 19, 2018	12.60	12.62	11.88	12.04	1,461,529	-0.57(-4.51%)
Mar 16, 2018	12.29	12.82	12.26	12.61	2,304,142	+0.43(+3.51%)
Mar 15, 2018	12.64	12.79	11.52	12.18	2,579,955	-0.44(-3.49%)
Mar 14, 2018	13.10	13.11	12.54	12.62	920,423	-0.40(-3.10%)
Mar 13, 2018	13.06	13.13	12.87	13.03	600,711	+0.04(+0.33%)
Mar 12, 2018	12.69	13.06	12.63	12.98	794,628	+0.35(+2.76%)
Mar 09, 2018	12.51	12.70	12.37	12.64	870,907	+0.19(+1.52%)
Mar 08, 2018	12.56	12.57	12.32	12.45	908,865	-0.09(-0.73%)
Mar 07, 2018		12.78	12.39	12.54	867,427	-0.04(-0.29%)
Mar 06, 2018	12.61	12.61	12.40	12.57	852,683	+0.03(+0.24%)
Mar 05, 2018	12.13	12.78	12.13	12.54	1,511,266	+0.42(+3.43%)
Mar 02, 2018	12.39	12.48	12.06	12.13	2,227,682	-0.34(-2.75%)
Mar 01, 2018	12.25	12.66	12.20	12.47	1,478,283	+0.26(+2.15%)
Feb 28, 2018	12.69	12.77	12.21	12.21	1,651,772	-0.40(-3.20%)
Feb 27, 2018	12.67	12.84	12.56	12.61	1,654,240	+0.01(+0.05%)
Feb 26, 2018	12.43	12.67	12.09	12.61	2,751,973	+0.63(+5.26%)
Feb 23, 2018	12.09	12.23	11.77	11.98	1,580,115	-0.07(-0.61%)
Feb 22, 2018			12.02	12.05	1,464,079	-0.57(-4.51%)
Feb 21, 2018	12.94	12.96	12.61	12.62	690,446	-0.34(-2.60%)
Feb 20, 2018	12.83	13.17	12.83	12.95	691,233	+0.11(+0.86%)
Feb 16, 2018		12.84	12.84	12.84	0	-0.12(-0.94%)
Feb 15, 2018	13.24	13.32	12.72	12.97	1,510,851	-0.16(-1.21%)
Feb 14, 2018	12.92	13.19	12.79	13.13	1,277,442	+0.06(+0.47%)
Feb 13, 2018	12.84	13.17	12.77	13.06	1,110,513	+0.16(+1.23%)
Feb 12, 2018	12.75	13.06	12.57	12.90	858,178	+0.34(+2.73%)
Feb 09, 2018	13.10	13.17	12.14	12.56	1,461,257	-0.35(-2.75%)
Feb 08, 2018	13.53	13.56	12.91	12.92	1,222,767	-0.56(-4.13%)
Feb 07, 2018	13.54	13.63	13.35	13.47	1,055,772	-0.13(-0.94%)
Feb 06, 2018	13.16	13.70	13.15	13.60	972,795	+0.22(+1.65%)
Feb 05, 2018	13.56	13.93	13.17	13.38	920,402	-0.42(-3.01%)
Feb 02, 2018	13.99	14.05	13.77	13.80	1,223,368	-0.39(-2.72%)
Feb 01, 2018	14.10	14.34	14.07	14.18	891,277	+0.10(+0.70%)
Jan 31, 2018	14.07	14.14	13.92	14.09	1,442,930	-0.02(-0.13%)
Jan 30, 2018	14.20	14.24	13.97	14.10	933,610	-0.23(-1.62%)
Jan 29, 2018	15.03	15.08	14.32	14.34	1,196,049	-0.77(-5.07%)
Jan 26, 2018	15.08	15.15	14.92	15.10	710,114	+0.11(+0.76%)
Jan 25, 2018	14.87	15.02	14.77	14.99	923,239	+0.23(+1.58%)
Jan 24, 2018	15.03	15.10	14.74	14.76	1,041,617	-0.25(-1.68%)
Jan 23, 2018	14.85	15.13	14.57	15.01	1,315,572	+0.20(+1.37%)
Jan 22, 2018	14.40	14.92	14.28	14.80	1,161,372	+0.44(+3.08%)
Jan 19, 2018	14.44	14.52	14.27	14.36	1,165,586	-0.11(-0.74%)
Jan 18, 2018	14.85	14.89	14.38	14.47	1,283,013	-0.42(-2.81%)
Jan 17, 2018	15.02	15.10	14.80	14.89	709,389	-0.12(-0.80%)
Jan 16, 2018	15.28	15.49	14.94	15.01	1,252,071	-0.17(-1.14%)
Jan 12, 2018		15.18	15.18	15.18	0	+0.05(+0.36%)
Jan 11, 2018	14.61	15.23	14.56	15.13	2,034,125	+0.60(+4.12%)
Jan 10, 2018		14.62		14.53	918,025	+0.09(+0.62%)
Jan 09, 2018	14.39	14.46	14.25	14.44	500,169	+0.10(+0.71%)
Jan 08, 2018	14.28	14.50	14.19	14.34	704,725	+0.08(+0.55%)
Jan 05, 2018	14.32	14.38	14.09	14.26	963,550	-0.08(-0.54%)
Jan 04, 2018	14.27	14.43	14.13	14.34	885,752	+0.14(+0.97%)
Jan 03, 2018	13.78	14.35	13.67	14.20	1,645,952	+0.53(+3.90%)
Jan 02, 2018	13.43	13.83	13.40	13.67	1,508,737	+0.29(+2.15%)
Dec 29, 2017		13.38	13.38	13.38	0	+0.19(+1.45%)
Dec 28, 2017	13.12	13.35	13.02	13.19	1,921,498	+0.12(+0.92%)
Dec 27, 2017	13.26	13.28	13.04	13.07	1,292,146	-0.20(-1.53%)
Dec 26, 2017	13.25	13.37	13.11	13.27	1,639,847	+0.10(+0.73%)
Dec 22, 2017	13.10	13.28	13.04	13.17	1,442,654	+0.01(+0.09%)
Dec 21, 2017	13.10	13.40	13.05	13.16	1,410,667	+0.04(+0.27%)
Dec 20, 2017	13.34	13.34	12.98	13.13	1,291,929	-0.11(-0.86%)
Dec 19, 2017	13.50	13.55	13.23	13.24	1,049,371	-0.29(-2.12%)
Dec 18, 2017	13.54	13.97	13.43	13.53	1,512,282	+0.05(+0.40%)
Dec 15, 2017	13.97	14.00	13.45	13.47	2,647,641	-0.48(-3.43%)
Dec 14, 2017	14.08	14.25	13.90	13.95	986,454	-0.13(-0.89%)
Dec 13, 2017	14.26	14.32	13.98	14.08	1,744,241	-0.14(-0.97%)
Dec 12, 2017	13.97	14.27	13.83	14.22	2,055,174	+0.27(+1.93%)
Dec 11, 2017	13.31	13.96	13.30	13.95	1,500,959	+0.65(+4.91%)
Dec 08, 2017	13.40	13.67	13.19	13.29	1,663,117	-0.06(-0.45%)
Dec 07, 2017	12.92	13.38	12.91	13.35	935,301	+0.35(+2.72%)
Dec 06, 2017	13.26	13.26	12.78	13.00	1,051,726	-0.37(-2.73%)
Dec 05, 2017	13.44	13.56	13.17	13.37	1,535,485	-0.07(-0.49%)
Dec 04, 2017	13.32	13.59	13.32	13.43	1,810,011	+0.13(+0.99%)
Dec 01, 2017	12.93	13.37	12.90	13.30	2,144,167	+0.45(+3.49%)
Nov 30, 2017	12.30	13.01	12.23	12.85	3,188,182	+0.58(+4.73%)
Nov 29, 2017	12.47	12.53	12.27	12.27	1,541,561	-0.22(-1.73%)
Nov 28, 2017	12.71	12.73	12.47	12.49	851,472	-0.16(-1.23%)
Nov 27, 2017	12.92	13.00	12.55	12.64	935,673	-0.28(-2.13%)
Nov 24, 2017	13.08	13.12	12.79	12.92	295,556	-0.07(-0.51%)
Nov 22, 2017	12.87	13.15	12.82	12.98	765,854	+0.20(+1.59%)
Nov 21, 2017	13.07	13.14	12.74	12.78	2,238,844	-0.23(-1.75%)
Nov 20, 2017	12.92	13.12	12.64	13.01	921,475	+0.02(+0.18%)
Nov 17, 2017	12.78	13.04	12.73	12.98	1,666,544	+0.23(+1.78%)
Nov 16, 2017	12.88	12.93	12.67	12.76	747,836	-0.09(-0.70%)
Nov 15, 2017	12.67	12.92	12.32	12.85	1,557,502	+0.04(+0.33%)
Nov 14, 2017	13.28	13.32	12.75	12.80	1,866,561	-0.48(-3.61%)
Nov 13, 2017	13.60	13.92	13.29	13.28	1,011,525	-0.34(-2.50%)
Nov 10, 2017	13.76	13.89	13.62	13.62	513,487	-0.13(-0.96%)
Nov 09, 2017	13.65	14.16	13.62	13.76	1,096,742	-0.02(-0.17%)
Nov 08, 2017	14.10	14.15	13.78	13.78	769,365	-0.32(-2.29%)
Nov 07, 2017	13.89	14.25	13.86	14.10	856,271	+0.13(+0.94%)
Nov 06, 2017	14.04	14.05	13.77	13.97	1,134,935	-0.07(-0.51%)
Nov 03, 2017	13.94	14.36	13.93	14.04	1,426,372	+0.14(+1.03%)
Nov 02, 2017	14.28	14.36	13.61	13.90	1,202,768	-0.35(-2.44%)
Nov 01, 2017	14.05	14.31	14.01	14.25	614,688	+0.31(+2.19%)
Oct 31, 2017	13.92	14.01	13.83	13.94	1,167,816	+0.03(+0.21%)
Oct 30, 2017	14.05	14.31	13.76	13.91	2,662,938	-0.16(-1.11%)
Oct 27, 2017	13.79	14.11	13.72	14.07	971,571	+0.30(+2.21%)
Oct 26, 2017	13.43	13.86	13.31	13.76	709,039	+0.31(+2.31%)
Oct 25, 2017	13.86	13.91	13.32	13.45	1,254,297	-0.35(-2.51%)
Oct 24, 2017	14.01	14.03	13.78	13.80	895,592	-0.08(-0.59%)
Oct 23, 2017	14.04	14.13	13.73	13.88	1,516,197	-0.09(-0.63%)
Oct 20, 2017	14.18	14.28	13.94	13.97	877,426	-0.31(-2.18%)
Oct 19, 2017	13.86	14.30	13.83	14.28	818,162	+0.26(+1.84%)
Oct 18, 2017	14.20	14.33	13.89	14.02	1,102,639	-0.23(-1.64%)
Oct 17, 2017	14.10	14.38	14.07	14.25	1,101,606	+0.08(+0.54%)
Oct 16, 2017	14.20	14.36	14.04	14.18	1,241,829	-0.12(-0.82%)
Oct 13, 2017	14.95	14.95	14.08	14.30	1,850,114	-0.44(-2.98%)
Oct 12, 2017	14.77	15.30	14.59	14.73	6,874,163	-0.73(-4.70%)
Oct 11, 2017	15.35	15.50	15.34	15.46	1,090,493	+0.08(+0.50%)
Oct 10, 2017	15.53	15.54	15.30	15.39	418,784	+0.00(+0.00%)
Oct 09, 2017	15.53	15.55	15.37	15.39	334,021	-0.11(-0.72%)
Oct 06, 2017	15.45	15.50	15.19	15.50	385,707	+0.02(+0.15%)
Oct 05, 2017	15.48	15.56	15.39	15.47	831,472	+0.05(+0.30%)
Oct 04, 2017	15.33	15.43	15.24	15.43	464,883	+0.10(+0.65%)
Oct 03, 2017	15.34	15.52	15.27	15.33	820,097	-0.02(-0.11%)
Oct 02, 2017	15.30	15.52	15.25	15.34	894,959	-0.10(-0.64%)
Sep 29, 2017	15.46	15.94	15.36	15.44	2,345,761	+0.11(+0.69%)
Sep 28, 2017	15.39	15.47	15.23	15.34	1,313,137	-0.02(-0.15%)
Sep 27, 2017	15.58	15.58	15.24	15.36	844,278	-0.17(-1.09%)
Sep 26, 2017	15.54	15.73	15.41	15.53	634,721	+0.03(+0.19%)
Sep 25, 2017	15.18	15.56	15.18	15.50	1,274,945	+0.38(+2.52%)
Sep 22, 2017	15.29	15.36	15.03	15.12	541,351	-0.20(-1.30%)
Sep 21, 2017	15.43	15.47	15.25	15.32	383,980	-0.16(-1.02%)
Sep 20, 2017	15.64	15.71	15.42	15.48	669,545	-0.10(-0.64%)
Sep 19, 2017	15.95	15.96	15.55	15.58	609,897	-0.36(-2.24%)
Sep 18, 2017	15.87	15.98	15.77	15.94	380,575	+0.07(+0.44%)
Sep 15, 2017	16.16	16.16	15.82	15.87	1,287,697	-0.32(-1.99%)
Sep 14, 2017	16.19	16.32	16.04	16.19	787,419	+0.05(+0.33%)
Sep 13, 2017	15.97	16.21	15.92	16.14	627,774	+0.22(+1.36%)
Sep 12, 2017	15.88	16.01	15.78	15.92	539,372	+0.08(+0.48%)
Sep 11, 2017	15.73	15.94	15.73	15.84	374,125	+0.15(+0.97%)
Sep 08, 2017	15.97	16.13	15.67	15.69	546,775	-0.32(-1.98%)
Sep 07, 2017	15.74	16.14	15.70	16.01	611,521	+0.26(+1.64%)
Sep 06, 2017	15.58	15.82	15.58	15.75	623,681	+0.21(+1.36%)
Sep 05, 2017	15.58	15.71	15.47	15.54	598,005	-0.02(-0.15%)
Sep 01, 2017	15.68	15.83	15.30	15.56	687,862	-0.09(-0.56%)
Aug 31, 2017	15.48	15.67	15.43	15.65	1,110,803	+0.23(+1.48%)
Aug 30, 2017	15.42	15.53	15.33	15.42	617,963	-0.09(-0.60%)
Aug 29, 2017	15.54	15.59	15.47	15.51	596,333	-0.13(-0.86%)
Aug 28, 2017	15.76	15.95	15.61	15.65	482,143	-0.11(-0.71%)
Aug 25, 2017	15.77	15.88	15.68	15.76	588,684	+0.05(+0.30%)
Aug 24, 2017	15.71	15.86	15.67	15.71	725,401	-0.04(-0.22%)
Aug 23, 2017	15.10	15.81	15.10	15.75	1,566,605	+0.56(+3.71%)
Aug 22, 2017	15.15	15.32	15.07	15.19	1,732,486	+0.09(+0.58%)
Aug 21, 2017	15.47	15.48	15.09	15.10	857,274	-0.39(-2.54%)
Aug 18, 2017	15.41	15.52	15.16	15.49	738,753	+0.07(+0.46%)
Aug 17, 2017	15.60	15.71	15.40	15.42	645,030	-0.26(-1.64%)
Aug 16, 2017	16.00	16.01	15.60	15.68	927,437	-0.33(-2.05%)
Aug 15, 2017	16.18	16.26	15.85	16.01	1,187,584	-0.16(-1.01%)
Aug 14, 2017	16.35	16.36	16.12	16.17	1,390,831	-0.06(-0.40%)
Aug 11, 2017	16.26	16.49	16.20	16.24	1,403,066	-0.26(-1.56%)
Aug 10, 2017	16.53	16.72	16.39	16.49	1,803,721	-0.05(-0.32%)
Aug 09, 2017	16.69	16.76	16.36	16.55	2,694,885	-0.12(-0.70%)
Aug 08, 2017	17.27	17.31	16.53	16.66	1,263,306	-0.68(-3.92%)
Aug 07, 2017	17.67	17.84	17.31	17.34	909,626	-0.15(-0.84%)
Aug 04, 2017	17.43	17.61	17.30	17.49	1,051,867	+0.06(+0.34%)
Aug 03, 2017	17.61	18.09	17.24	17.43	1,385,546	-0.18(-1.03%)
Aug 02, 2017	17.54	17.71	17.45	17.61	831,135	-0.03(-0.17%)
Aug 01, 2017	17.63	17.81	17.48	17.64	743,138	-0.06(-0.33%)
Jul 31, 2017	17.83	17.92	17.47	17.70	727,510	-0.02(-0.13%)
Jul 28, 2017	17.67	17.84	17.58	17.72	330,545	+0.05(+0.30%)
Jul 27, 2017	17.51	17.68	17.36	17.67	623,839	+0.24(+1.35%)
Jul 26, 2017	17.74	17.79	17.41	17.44	561,568	-0.17(-0.94%)
Jul 25, 2017	17.45	17.70	17.45	17.60	512,295	+0.26(+1.52%)
Jul 24, 2017	17.52	17.62	17.30	17.34	566,278	-0.05(-0.26%)
Jul 21, 2017	17.66	17.70	17.23	17.38	639,889	-0.16(-0.91%)
Jul 20, 2017	17.77	17.96	17.52	17.54	665,119	-0.22(-1.26%)
Jul 19, 2017	17.85	17.98	17.65	17.77	508,618	-0.03(-0.19%)
Jul 18, 2017	18.07	18.09	17.65	17.80	818,333	-0.27(-1.52%)
Jul 17, 2017	18.11	18.12	17.90	18.08	705,748	-0.11(-0.63%)
Jul 14, 2017	17.73	18.19	17.73	18.19	672,350	+0.45(+2.52%)
Jul 13, 2017	17.85	18.00	17.67	17.74	467,569	-0.15(-0.83%)
Jul 12, 2017	17.92	17.98	17.78	17.89	686,284	+0.15(+0.84%)
Jul 11, 2017	17.76	17.76	17.49	17.74	596,303	+0.05(+0.29%)
Jul 10, 2017	17.88	17.90	17.60	17.69	740,275	-0.19(-1.06%)
Jul 07, 2017	17.82	17.97	17.51	17.88	724,135	+0.01(+0.03%)
Jul 06, 2017	18.17	18.40	17.78	17.88	982,366	-0.30(-1.67%)
Jul 05, 2017	18.49	18.65	18.09	18.18	2,326,664	-0.38(-2.04%)
Jul 03, 2017	18.28	18.57	18.15	18.56	878,255	+0.40(+2.21%)
Jun 30, 2017	17.78	18.21	17.72	18.16	1,211,138	+0.48(+2.72%)
Jun 29, 2017	17.44	17.76	17.44	17.68	525,374	+0.28(+1.61%)
Jun 28, 2017	17.06	17.42	17.06	17.40	612,377	+0.33(+1.95%)
Jun 27, 2017	17.41	17.67	17.02	17.06	883,337	-0.37(-2.13%)
Jun 26, 2017	17.22	17.49	17.08	17.44	850,329	+0.27(+1.60%)
Jun 23, 2017	16.36	17.20	16.36	17.16	711,755	+0.76(+4.64%)
Jun 22, 2017	16.19	16.53	16.14	16.40	750,146	+0.27(+1.67%)
Jun 21, 2017	16.27	16.50	16.12	16.13	549,931	-0.21(-1.26%)
Jun 20, 2017	16.59	16.77	16.11	16.34	790,254	-0.46(-2.73%)
Jun 19, 2017	17.10	17.14	16.76	16.79	455,216	-0.23(-1.34%)
Jun 16, 2017	16.69	17.07	16.45	17.02	1,441,094	+0.45(+2.69%)
Jun 15, 2017	16.88	17.06	16.54	16.58	701,039	-0.35(-2.10%)
Jun 14, 2017	17.23	17.46	16.93	16.93	882,416	-0.43(-2.50%)
Jun 13, 2017	17.37	17.48	17.22	17.37	961,021	+0.04(+0.23%)
Jun 12, 2017	17.37	17.65	17.14	17.33	572,695	+0.10(+0.56%)
Jun 09, 2017	17.13	17.48	17.04	17.23	680,498	+0.12(+0.70%)
Jun 08, 2017	17.32	17.34	17.05	17.11	1,259,657	-0.21(-1.22%)
Jun 07, 2017	17.53	17.77	17.28	17.32	685,244	-0.33(-1.85%)
Jun 06, 2017	17.53	17.70	17.38	17.65	558,438	+0.07(+0.42%)
Jun 05, 2017	17.60	17.74	17.46	17.57	640,067	-0.11(-0.61%)
Jun 02, 2017	17.70	17.87	17.64	17.68	437,939	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.