Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.420 | 9.640 | 9.420 | 9.620 | 17,385 | +0.21(+2.23%) |
May 30, 2024 | 9.340 | 9.420 | 9.340 | 9.410 | 18,109 | +0.06(+0.64%) |
May 29, 2024 | 9.400 | 9.430 | 9.350 | 9.350 | 33,514 | -0.11(-1.16%) |
May 28, 2024 | 9.590 | 9.620 | 9.460 | 9.460 | 22,616 | -0.14(-1.46%) |
May 24, 2024 | 9.620 | 9.650 | 9.540 | 9.600 | 20,427 | +0.05(+0.52%) |
May 23, 2024 | 9.750 | 9.750 | 9.530 | 9.550 | 45,866 | -0.24(-2.45%) |
May 22, 2024 | 9.740 | 9.800 | 9.740 | 9.790 | 55,824 | +0.00(+0.00%) |
May 21, 2024 | 9.770 | 9.825 | 9.770 | 9.790 | 101,984 | +0.01(+0.15%) |
May 20, 2024 | 9.870 | 9.870 | 9.770 | 9.775 | 31,375 | -0.03(-0.26%) |
May 17, 2024 | 9.850 | 9.890 | 9.780 | 9.800 | 46,747 | -0.08(-0.81%) |
May 16, 2024 | 9.910 | 9.910 | 9.870 | 9.880 | 38,907 | -0.02(-0.20%) |
May 15, 2024 | 9.740 | 9.910 | 9.740 | 9.900 | 39,689 | +0.17(+1.75%) |
May 14, 2024 | 9.730 | 9.790 | 9.715 | 9.730 | 97,026 | +0.00(+0.00%) |
May 13, 2024 | 9.810 | 9.810 | 9.700 | 9.730 | 34,820 | -0.02(-0.21%) |
May 10, 2024 | 9.720 | 9.790 | 9.720 | 9.750 | 33,916 | +0.06(+0.62%) |
May 09, 2024 | 9.590 | 9.710 | 9.590 | 9.690 | 50,439 | +0.11(+1.15%) |
May 08, 2024 | 9.660 | 9.660 | 9.550 | 9.580 | 29,076 | -0.03(-0.31%) |
May 07, 2024 | 9.520 | 9.610 | 9.520 | 9.610 | 19,571 | +0.11(+1.16%) |
May 06, 2024 | 9.490 | 9.534 | 9.480 | 9.500 | 37,862 | +0.01(+0.11%) |
May 03, 2024 | 9.470 | 9.520 | 9.460 | 9.490 | 15,514 | +0.06(+0.64%) |
May 02, 2024 | 9.450 | 9.450 | 9.390 | 9.430 | 13,364 | +0.04(+0.37%) |
May 01, 2024 | 9.410 | 9.490 | 9.320 | 9.395 | 25,848 | -0.02(-0.16%) |
Apr 30, 2024 | 9.470 | 9.480 | 9.410 | 9.410 | 18,561 | -0.02(-0.21%) |
Apr 29, 2024 | 9.420 | 9.480 | 9.420 | 9.430 | 12,912 | +0.00(+0.05%) |
Apr 26, 2024 | 9.480 | 9.480 | 9.425 | 9.425 | 9,150 | -0.06(-0.63%) |
Apr 25, 2024 | 9.480 | 9.495 | 9.460 | 9.485 | 9,552 | -0.10(-0.99%) |
Apr 24, 2024 | 9.630 | 9.630 | 9.580 | 9.580 | 9,303 | -0.06(-0.62%) |
Apr 23, 2024 | 9.520 | 9.680 | 9.520 | 9.640 | 23,688 | +0.15(+1.58%) |
Apr 22, 2024 | 9.400 | 9.520 | 9.400 | 9.490 | 18,954 | +0.15(+1.61%) |
Apr 19, 2024 | 9.270 | 9.380 | 9.270 | 9.340 | 12,730 | +0.10(+1.08%) |
Apr 18, 2024 | 9.270 | 9.330 | 9.210 | 9.240 | 18,245 | -0.05(-0.54%) |
Apr 17, 2024 | 9.350 | 9.390 | 9.270 | 9.290 | 18,500 | -0.01(-0.11%) |
Apr 16, 2024 | 9.330 | 9.370 | 9.270 | 9.300 | 22,594 | -0.03(-0.32%) |
Apr 15, 2024 | 9.360 | 9.520 | 9.330 | 9.330 | 7,557 | -0.02(-0.21%) |
Apr 12, 2024 | 9.560 | 9.560 | 9.350 | 9.350 | 30,863 | -0.25(-2.60%) |
Apr 11, 2024 | 9.710 | 9.712 | 9.560 | 9.600 | 22,662 | -0.10(-1.03%) |
Apr 10, 2024 | 9.730 | 9.760 | 9.695 | 9.700 | 8,820 | -0.12(-1.22%) |
Apr 09, 2024 | 9.820 | 9.845 | 9.800 | 9.820 | 21,132 | +0.02(+0.20%) |
Apr 08, 2024 | 9.950 | 9.950 | 9.770 | 9.800 | 25,910 | -0.05(-0.51%) |
Apr 05, 2024 | 9.730 | 9.880 | 9.730 | 9.850 | 29,217 | +0.07(+0.72%) |
Apr 04, 2024 | 9.940 | 9.980 | 9.780 | 9.780 | 32,705 | -0.08(-0.81%) |
Apr 03, 2024 | 9.890 | 9.920 | 9.855 | 9.860 | 23,451 | -0.04(-0.40%) |
Apr 02, 2024 | 10.02 | 10.02 | 9.880 | 9.900 | 23,312 | -0.20(-1.98%) |
Apr 01, 2024 | 10.25 | 10.25 | 10.10 | 10.10 | 21,285 | -0.14(-1.37%) |
Mar 28, 2024 | 10.23 | 10.30 | 10.23 | 10.24 | 23,087 | +0.04(+0.39%) |
Mar 27, 2024 | 10.10 | 10.20 | 10.07 | 10.20 | 33,693 | +0.15(+1.49%) |
Mar 26, 2024 | 10.02 | 10.07 | 10.02 | 10.05 | 22,548 | +0.05(+0.50%) |
Mar 25, 2024 | 10.06 | 10.08 | 9.980 | 10.00 | 23,872 | -0.01(-0.10%) |
Mar 22, 2024 | 10.00 | 10.05 | 9.960 | 10.01 | 32,255 | +0.00(+0.00%) |
Mar 21, 2024 | 9.990 | 10.02 | 9.880 | 10.01 | 30,450 | +0.09(+0.91%) |
Mar 20, 2024 | 9.910 | 9.920 | 9.880 | 9.920 | 34,571 | +0.02(+0.20%) |
Mar 19, 2024 | 9.830 | 9.950 | 9.830 | 9.900 | 27,683 | +0.12(+1.23%) |
Mar 18, 2024 | 9.800 | 9.835 | 9.780 | 9.780 | 52,580 | -0.03(-0.31%) |
Mar 15, 2024 | 9.830 | 9.865 | 9.790 | 9.810 | 24,814 | -0.05(-0.51%) |
Mar 14, 2024 | 9.970 | 10.01 | 9.850 | 9.860 | 31,313 | -0.11(-1.05%) |
Mar 13, 2024 | 10.00 | 10.03 | 9.940 | 9.965 | 24,779 | +0.00(+0.05%) |
Mar 12, 2024 | 9.901 | 9.970 | 9.871 | 9.960 | 38,902 | +0.08(+0.80%) |
Mar 11, 2024 | 9.822 | 9.891 | 9.822 | 9.881 | 50,497 | +0.01(+0.10%) |
Mar 08, 2024 | 9.871 | 9.901 | 9.852 | 9.871 | 95,289 | +0.05(+0.50%) |
Mar 07, 2024 | 9.832 | 9.891 | 9.822 | 9.822 | 37,794 | +0.03(+0.30%) |
Mar 06, 2024 | 9.773 | 9.852 | 9.773 | 9.793 | 56,664 | +0.08(+0.81%) |
Mar 05, 2024 | 9.852 | 9.857 | 9.694 | 9.714 | 29,960 | -0.11(-1.10%) |
Mar 04, 2024 | 9.812 | 9.861 | 9.787 | 9.822 | 12,529 | +0.01(+0.10%) |
Mar 01, 2024 | 9.714 | 9.822 | 9.709 | 9.812 | 177,431 | +0.11(+1.12%) |
Feb 29, 2024 | 9.704 | 9.783 | 9.664 | 9.704 | 48,969 | +0.01(+0.10%) |
Feb 28, 2024 | 9.714 | 9.753 | 9.684 | 9.694 | 46,129 | -0.09(-0.91%) |
Feb 27, 2024 | 9.802 | 9.812 | 9.763 | 9.783 | 29,270 | -0.02(-0.20%) |
Feb 26, 2024 | 9.921 | 9.921 | 9.793 | 9.802 | 37,898 | -0.07(-0.70%) |
Feb 23, 2024 | 9.822 | 9.950 | 9.822 | 9.871 | 57,866 | +0.04(+0.40%) |
Feb 22, 2024 | 9.793 | 9.852 | 9.793 | 9.832 | 81,054 | +0.10(+1.01%) |
Feb 21, 2024 | 9.704 | 9.812 | 9.703 | 9.733 | 11,107 | +0.05(+0.51%) |
Feb 20, 2024 | 9.694 | 9.774 | 9.674 | 9.684 | 26,496 | -0.03(-0.30%) |
Feb 16, 2024 | 9.674 | 9.773 | 9.674 | 9.714 | 37,194 | +0.04(+0.41%) |
Feb 15, 2024 | 9.635 | 9.724 | 9.635 | 9.674 | 24,060 | +0.05(+0.51%) |
Feb 14, 2024 | 9.556 | 9.635 | 9.556 | 9.625 | 15,773 | +0.09(+0.93%) |
Feb 13, 2024 | 9.615 | 9.665 | 9.536 | 9.536 | 33,911 | -0.16(-1.63%) |
Feb 12, 2024 | 9.645 | 9.822 | 9.645 | 9.694 | 12,734 | +0.05(+0.51%) |
Feb 09, 2024 | 9.605 | 9.674 | 9.605 | 9.645 | 18,448 | +0.01(+0.10%) |
Feb 08, 2024 | 9.684 | 9.724 | 9.587 | 9.635 | 31,091 | -0.03(-0.31%) |
Feb 07, 2024 | 9.645 | 9.714 | 9.630 | 9.664 | 11,670 | +0.07(+0.72%) |
Feb 06, 2024 | 9.487 | 9.615 | 9.487 | 9.595 | 36,375 | +0.11(+1.14%) |
Feb 05, 2024 | 9.438 | 9.552 | 9.428 | 9.487 | 70,069 | +0.04(+0.42%) |
Feb 02, 2024 | 9.458 | 9.487 | 9.389 | 9.448 | 18,334 | -0.01(-0.10%) |
Feb 01, 2024 | 9.344 | 9.482 | 9.330 | 9.458 | 66,695 | +0.13(+1.37%) |
Jan 31, 2024 | 9.389 | 9.458 | 9.329 | 9.329 | 39,571 | -0.04(-0.42%) |
Jan 30, 2024 | 9.349 | 9.408 | 9.349 | 9.369 | 30,027 | +0.01(+0.11%) |
Jan 29, 2024 | 9.300 | 9.369 | 9.300 | 9.359 | 30,960 | +0.08(+0.85%) |
Jan 26, 2024 | 9.221 | 9.379 | 9.221 | 9.280 | 13,522 | +0.08(+0.86%) |
Jan 25, 2024 | 9.192 | 9.241 | 9.154 | 9.201 | 31,693 | -0.01(-0.11%) |
Jan 24, 2024 | 9.398 | 9.398 | 9.211 | 9.211 | 47,465 | -0.12(-1.27%) |
Jan 23, 2024 | 9.379 | 9.389 | 9.310 | 9.329 | 42,369 | -0.02(-0.21%) |
Jan 22, 2024 | 9.300 | 9.418 | 9.300 | 9.349 | 26,841 | +0.03(+0.32%) |
Jan 19, 2024 | 9.290 | 9.359 | 9.280 | 9.320 | 50,660 | +0.01(+0.11%) |
Jan 18, 2024 | 9.280 | 9.310 | 9.231 | 9.310 | 15,678 | +0.00(+0.00%) |
Jan 17, 2024 | 9.359 | 9.418 | 9.290 | 9.310 | 13,753 | -0.06(-0.63%) |
Jan 16, 2024 | 9.389 | 9.438 | 9.369 | 9.369 | 22,858 | -0.08(-0.84%) |
Jan 12, 2024 | 9.517 | 9.556 | 9.448 | 9.449 | 16,122 | -0.04(-0.41%) |
Jan 11, 2024 | 9.527 | 9.527 | 9.458 | 9.488 | 14,943 | -0.04(-0.43%) |
Jan 10, 2024 | 9.527 | 9.551 | 9.501 | 9.528 | 18,899 | +0.06(+0.65%) |
Jan 09, 2024 | 9.418 | 9.566 | 9.418 | 9.467 | 34,241 | -0.00(-0.01%) |
Jan 08, 2024 | 9.359 | 9.487 | 9.359 | 9.469 | 25,943 | +0.11(+1.17%) |
Jan 05, 2024 | 9.310 | 9.448 | 9.310 | 9.359 | 42,389 | -0.01(-0.11%) |
Jan 04, 2024 | 9.251 | 9.389 | 9.251 | 9.369 | 74,311 | +0.09(+0.96%) |
Jan 03, 2024 | 9.389 | 9.428 | 9.024 | 9.280 | 158,623 | -0.11(-1.15%) |
Jan 02, 2024 | 9.182 | 9.408 | 9.182 | 9.389 | 23,195 | +0.20(+2.14%) |
Dec 29, 2023 | 9.192 | 9.237 | 9.182 | 9.192 | 67,227 | +0.00(+0.00%) |
Dec 28, 2023 | 9.192 | 9.241 | 9.172 | 9.192 | 61,588 | +0.04(+0.44%) |
Dec 27, 2023 | 9.142 | 9.181 | 9.113 | 9.151 | 57,703 | +0.02(+0.20%) |
Dec 26, 2023 | 9.063 | 9.211 | 9.063 | 9.132 | 65,935 | +0.05(+0.54%) |
Dec 22, 2023 | 9.093 | 9.162 | 9.044 | 9.083 | 133,376 | +0.04(+0.44%) |
Dec 21, 2023 | 8.965 | 9.044 | 8.965 | 9.044 | 32,253 | +0.15(+1.66%) |
Dec 20, 2023 | 9.044 | 9.083 | 8.896 | 8.896 | 119,675 | -0.14(-1.53%) |
Dec 19, 2023 | 8.985 | 9.113 | 8.985 | 9.034 | 45,508 | +0.05(+0.55%) |
Dec 18, 2023 | 8.965 | 9.044 | 8.935 | 8.985 | 81,723 | -0.00(-0.05%) |
Dec 15, 2023 | 9.024 | 9.034 | 8.945 | 8.990 | 41,739 | -0.07(-0.82%) |
Dec 14, 2023 | 9.063 | 9.187 | 9.054 | 9.063 | 55,273 | +0.00(+0.00%) |
Dec 13, 2023 | 8.763 | 9.083 | 8.763 | 9.063 | 48,160 | +0.30(+3.43%) |
Dec 12, 2023 | 8.724 | 8.859 | 8.724 | 8.763 | 38,779 | +0.01(+0.11%) |
Dec 11, 2023 | 8.627 | 8.792 | 8.627 | 8.753 | 28,395 | +0.11(+1.23%) |
Dec 08, 2023 | 8.676 | 8.714 | 8.622 | 8.647 | 37,027 | +0.00(+0.00%) |
Dec 07, 2023 | 8.676 | 8.677 | 8.598 | 8.647 | 46,875 | +0.01(+0.11%) |
Dec 06, 2023 | 8.579 | 8.676 | 8.579 | 8.637 | 50,551 | +0.02(+0.22%) |
Dec 05, 2023 | 8.666 | 8.666 | 8.598 | 8.618 | 50,153 | -0.04(-0.45%) |
Dec 04, 2023 | 8.608 | 8.725 | 8.608 | 8.656 | 62,721 | +0.05(+0.56%) |
Dec 01, 2023 | 8.550 | 8.627 | 8.505 | 8.608 | 54,024 | +0.09(+1.02%) |
Nov 30, 2023 | 8.443 | 8.535 | 8.443 | 8.521 | 58,120 | +0.08(+0.92%) |
Nov 29, 2023 | 8.356 | 8.501 | 8.356 | 8.443 | 56,302 | +0.06(+0.69%) |
Nov 28, 2023 | 8.443 | 8.463 | 8.385 | 8.385 | 41,052 | -0.06(-0.69%) |
Nov 27, 2023 | 8.559 | 8.559 | 8.438 | 8.443 | 29,811 | -0.09(-1.02%) |
Nov 24, 2023 | 8.492 | 8.569 | 8.492 | 8.530 | 21,164 | +0.09(+1.03%) |
Nov 22, 2023 | 8.395 | 8.461 | 8.395 | 8.443 | 26,594 | +0.09(+1.04%) |
Nov 21, 2023 | 8.288 | 8.443 | 8.288 | 8.356 | 42,037 | +0.06(+0.76%) |
Nov 20, 2023 | 8.172 | 8.336 | 8.172 | 8.293 | 40,019 | +0.06(+0.77%) |
Nov 17, 2023 | 8.240 | 8.269 | 8.210 | 8.230 | 39,937 | -0.02(-0.24%) |
Nov 16, 2023 | 8.191 | 8.283 | 8.172 | 8.249 | 43,803 | +0.00(+0.00%) |
Nov 15, 2023 | 8.249 | 8.328 | 8.240 | 8.249 | 39,640 | +0.02(+0.24%) |
Nov 14, 2023 | 8.143 | 8.307 | 8.143 | 8.230 | 51,363 | +0.16(+1.92%) |
Nov 13, 2023 | 7.997 | 8.112 | 7.997 | 8.075 | 33,826 | +0.08(+0.97%) |
Nov 10, 2023 | 7.852 | 8.028 | 7.852 | 7.997 | 45,213 | +0.07(+0.86%) |
Nov 09, 2023 | 8.172 | 8.172 | 7.929 | 7.929 | 46,827 | -0.25(-3.08%) |
Nov 08, 2023 | 8.220 | 8.242 | 8.128 | 8.181 | 73,164 | +0.01(+0.12%) |
Nov 07, 2023 | 8.152 | 8.210 | 8.128 | 8.172 | 47,568 | +0.01(+0.12%) |
Nov 06, 2023 | 8.133 | 8.167 | 8.133 | 8.162 | 44,072 | +0.08(+0.96%) |
Nov 03, 2023 | 7.997 | 8.220 | 7.784 | 8.084 | 70,882 | +0.11(+1.34%) |
Nov 02, 2023 | 7.881 | 7.997 | 7.881 | 7.978 | 45,637 | +0.16(+2.00%) |
Nov 01, 2023 | 7.735 | 7.837 | 7.735 | 7.821 | 23,518 | +0.10(+1.24%) |
Oct 31, 2023 | 7.629 | 7.735 | 7.629 | 7.726 | 17,803 | +0.12(+1.53%) |
Oct 30, 2023 | 7.542 | 7.650 | 7.525 | 7.609 | 28,244 | +0.11(+1.42%) |
Oct 27, 2023 | 7.590 | 7.658 | 7.493 | 7.503 | 34,900 | -0.15(-1.90%) |
Oct 26, 2023 | 7.687 | 7.755 | 7.648 | 7.648 | 37,522 | -0.10(-1.25%) |
Oct 25, 2023 | 7.765 | 7.842 | 7.687 | 7.745 | 90,640 | -0.08(-0.99%) |
Oct 24, 2023 | 7.765 | 7.823 | 7.755 | 7.823 | 68,102 | +0.07(+0.87%) |
Oct 23, 2023 | 7.774 | 7.847 | 7.755 | 7.755 | 37,066 | -0.08(-0.99%) |
Oct 20, 2023 | 7.842 | 7.888 | 7.813 | 7.832 | 42,010 | -0.06(-0.74%) |
Oct 19, 2023 | 7.988 | 8.022 | 7.886 | 7.891 | 51,937 | -0.14(-1.69%) |
Oct 18, 2023 | 8.084 | 8.123 | 8.017 | 8.026 | 59,833 | -0.08(-0.96%) |
Oct 17, 2023 | 8.084 | 8.196 | 8.055 | 8.104 | 108,418 | +0.02(+0.24%) |
Oct 16, 2023 | 8.075 | 8.191 | 8.026 | 8.084 | 64,217 | +0.06(+0.79%) |
Oct 13, 2023 | 8.046 | 8.114 | 7.997 | 8.021 | 44,846 | -0.00(-0.06%) |
Oct 12, 2023 | 8.143 | 8.188 | 8.026 | 8.026 | 83,708 | -0.17(-2.13%) |
Oct 11, 2023 | 8.298 | 8.298 | 8.123 | 8.201 | 70,654 | -0.08(-0.94%) |
Oct 10, 2023 | 8.220 | 8.317 | 8.210 | 8.278 | 44,170 | +0.07(+0.83%) |
Oct 09, 2023 | 8.181 | 8.249 | 8.123 | 8.210 | 83,384 | +0.00(+0.00%) |
Oct 06, 2023 | 8.143 | 8.230 | 8.084 | 8.210 | 114,048 | +0.07(+0.83%) |
Oct 05, 2023 | 8.104 | 8.181 | 8.104 | 8.143 | 35,658 | +0.00(+0.00%) |
Oct 04, 2023 | 8.133 | 8.144 | 8.089 | 8.143 | 51,990 | +0.05(+0.60%) |
Oct 03, 2023 | 8.181 | 8.281 | 8.052 | 8.094 | 84,858 | -0.11(-1.30%) |
Oct 02, 2023 | 8.278 | 8.288 | 8.201 | 8.201 | 77,585 | -0.12(-1.40%) |
Sep 29, 2023 | 8.356 | 8.404 | 8.307 | 8.317 | 60,719 | -0.01(-0.12%) |
Sep 28, 2023 | 8.336 | 8.395 | 8.317 | 8.327 | 32,739 | +0.02(+0.23%) |
Sep 27, 2023 | 8.472 | 8.472 | 8.298 | 8.307 | 129,816 | -0.13(-1.49%) |
Sep 26, 2023 | 8.511 | 8.540 | 8.409 | 8.433 | 104,076 | -0.06(-0.68%) |
Sep 25, 2023 | 8.540 | 8.531 | 8.482 | 8.492 | 87,862 | -0.05(-0.57%) |
Sep 22, 2023 | 8.685 | 8.694 | 8.492 | 8.540 | 61,644 | -0.01(-0.11%) |
Sep 21, 2023 | 8.608 | 8.715 | 8.550 | 8.550 | 89,684 | -0.20(-2.33%) |
Sep 20, 2023 | 8.773 | 8.899 | 8.744 | 8.753 | 74,377 | -0.02(-0.22%) |
Sep 19, 2023 | 8.734 | 8.850 | 8.734 | 8.773 | 66,434 | +0.01(+0.11%) |
Sep 18, 2023 | 8.811 | 8.821 | 8.763 | 8.763 | 55,750 | -0.06(-0.66%) |
Sep 15, 2023 | 8.821 | 8.874 | 8.821 | 8.821 | 23,103 | -0.04(-0.44%) |
Sep 14, 2023 | 8.937 | 8.938 | 8.831 | 8.860 | 31,597 | +0.00(+0.00%) |
Sep 13, 2023 | 8.898 | 8.920 | 8.831 | 8.860 | 49,400 | -0.04(-0.43%) |
Sep 12, 2023 | 8.917 | 8.936 | 8.860 | 8.898 | 28,113 | -0.03(-0.32%) |
Sep 11, 2023 | 8.889 | 8.955 | 8.889 | 8.927 | 23,216 | +0.08(+0.86%) |
Sep 08, 2023 | 8.898 | 8.917 | 8.831 | 8.850 | 30,891 | -0.04(-0.43%) |
Sep 07, 2023 | 8.889 | 8.984 | 8.860 | 8.889 | 26,354 | -0.01(-0.11%) |
Sep 06, 2023 | 9.022 | 9.022 | 8.889 | 8.898 | 38,454 | -0.12(-1.37%) |
Sep 05, 2023 | 9.089 | 9.089 | 9.013 | 9.022 | 31,462 | -0.06(-0.63%) |
Sep 01, 2023 | 9.175 | 9.184 | 9.079 | 9.079 | 16,320 | -0.06(-0.63%) |
Aug 31, 2023 | 9.146 | 9.156 | 9.127 | 9.137 | 20,731 | +0.02(+0.21%) |
Aug 30, 2023 | 9.079 | 9.194 | 9.079 | 9.117 | 36,003 | +0.08(+0.84%) |
Aug 29, 2023 | 8.993 | 9.156 | 8.993 | 9.041 | 38,535 | +0.01(+0.11%) |
Aug 28, 2023 | 9.060 | 9.146 | 9.022 | 9.032 | 22,853 | -0.04(-0.42%) |
Aug 25, 2023 | 9.022 | 9.127 | 8.999 | 9.070 | 36,505 | +0.03(+0.32%) |
Aug 24, 2023 | 9.070 | 9.127 | 9.013 | 9.041 | 23,764 | +0.00(+0.00%) |
Aug 23, 2023 | 9.051 | 9.117 | 8.993 | 9.041 | 45,232 | -0.01(-0.11%) |
Aug 22, 2023 | 9.070 | 9.089 | 9.041 | 9.051 | 34,882 | +0.00(+0.00%) |
Aug 21, 2023 | 9.032 | 9.079 | 9.032 | 9.051 | 16,051 | +0.00(+0.00%) |
Aug 18, 2023 | 8.974 | 9.070 | 8.968 | 9.051 | 14,099 | +0.00(+0.00%) |
Aug 17, 2023 | 9.127 | 9.165 | 9.013 | 9.051 | 59,275 | -0.10(-1.15%) |
Aug 16, 2023 | 9.270 | 9.299 | 9.146 | 9.156 | 27,840 | -0.12(-1.34%) |
Aug 15, 2023 | 9.384 | 9.384 | 9.280 | 9.280 | 17,362 | -0.11(-1.22%) |
Aug 14, 2023 | 9.318 | 9.417 | 9.318 | 9.394 | 24,534 | +0.08(+0.82%) |
Aug 11, 2023 | 9.346 | 9.384 | 9.299 | 9.318 | 25,400 | -0.01(-0.10%) |
Aug 10, 2023 | 9.356 | 9.442 | 9.327 | 9.327 | 18,606 | -0.03(-0.31%) |
Aug 09, 2023 | 9.384 | 9.408 | 9.346 | 9.356 | 25,822 | -0.06(-0.61%) |
Aug 08, 2023 | 9.337 | 9.451 | 9.336 | 9.413 | 33,410 | +0.04(+0.41%) |
Aug 07, 2023 | 9.260 | 9.375 | 9.260 | 9.375 | 26,930 | +0.12(+1.34%) |
Aug 04, 2023 | 9.337 | 9.394 | 9.251 | 9.251 | 28,828 | -0.09(-0.92%) |
Aug 03, 2023 | 9.394 | 9.404 | 9.327 | 9.337 | 37,945 | -0.07(-0.71%) |
Aug 02, 2023 | 9.404 | 9.489 | 9.384 | 9.404 | 51,334 | -0.02(-0.20%) |
Aug 01, 2023 | 9.384 | 9.480 | 9.384 | 9.423 | 40,182 | -0.03(-0.30%) |
Jul 31, 2023 | 9.537 | 9.556 | 9.442 | 9.451 | 48,021 | -0.09(-0.90%) |
Jul 28, 2023 | 9.537 | 9.604 | 9.518 | 9.537 | 26,304 | +0.06(+0.60%) |
Jul 27, 2023 | 9.575 | 9.632 | 9.461 | 9.480 | 27,710 | -0.10(-1.00%) |
Jul 26, 2023 | 9.594 | 9.642 | 9.556 | 9.575 | 24,203 | -0.04(-0.40%) |
Jul 25, 2023 | 9.575 | 9.651 | 9.575 | 9.613 | 32,140 | -0.02(-0.20%) |
Jul 24, 2023 | 9.642 | 9.690 | 9.623 | 9.632 | 23,051 | -0.02(-0.20%) |
Jul 21, 2023 | 9.632 | 9.718 | 9.632 | 9.652 | 17,247 | +0.05(+0.50%) |
Jul 20, 2023 | 9.508 | 9.670 | 9.508 | 9.604 | 52,303 | +0.10(+1.10%) |
Jul 19, 2023 | 9.499 | 9.564 | 9.495 | 9.499 | 35,933 | +0.03(+0.30%) |
Jul 18, 2023 | 9.423 | 9.518 | 9.399 | 9.470 | 13,384 | +0.05(+0.51%) |
Jul 17, 2023 | 9.442 | 9.489 | 9.423 | 9.423 | 35,905 | -0.07(-0.70%) |
Jul 14, 2023 | 9.432 | 9.508 | 9.384 | 9.489 | 18,895 | +0.10(+1.02%) |
Jul 13, 2023 | 9.346 | 9.425 | 9.346 | 9.394 | 25,949 | +0.05(+0.56%) |
Jul 12, 2023 | 9.365 | 9.413 | 9.337 | 9.342 | 26,938 | +0.00(+0.05%) |
Jul 11, 2023 | 9.299 | 9.356 | 9.299 | 9.337 | 23,133 | +0.06(+0.62%) |
Jul 10, 2023 | 9.241 | 9.333 | 9.232 | 9.280 | 9,751 | +0.08(+0.83%) |
Jul 07, 2023 | 9.251 | 9.318 | 9.203 | 9.203 | 13,508 | -0.08(-0.82%) |
Jul 06, 2023 | 9.365 | 9.365 | 9.260 | 9.280 | 33,139 | -0.14(-1.52%) |
Jul 05, 2023 | 9.404 | 9.480 | 9.394 | 9.423 | 33,622 | +0.01(+0.10%) |
Jul 03, 2023 | 9.384 | 9.470 | 9.384 | 9.413 | 24,221 | -0.09(-0.90%) |
Jun 30, 2023 | 9.470 | 9.556 | 9.470 | 9.499 | 16,294 | +0.03(+0.30%) |
Jun 29, 2023 | 9.442 | 9.480 | 9.394 | 9.470 | 18,509 | +0.08(+0.81%) |
Jun 28, 2023 | 9.418 | 9.461 | 9.383 | 9.394 | 22,539 | -0.09(-0.91%) |
Jun 27, 2023 | 9.451 | 9.489 | 9.451 | 9.480 | 13,472 | +0.02(+0.25%) |
Jun 26, 2023 | 9.413 | 9.575 | 9.299 | 9.456 | 32,383 | +0.00(+0.05%) |
Jun 23, 2023 | 9.537 | 9.537 | 9.432 | 9.451 | 27,969 | -0.04(-0.40%) |
Jun 22, 2023 | 9.394 | 9.518 | 9.313 | 9.489 | 20,291 | +0.10(+1.02%) |
Jun 21, 2023 | 9.365 | 9.432 | 9.327 | 9.394 | 27,033 | +0.04(+0.41%) |
Jun 20, 2023 | 9.251 | 9.404 | 9.251 | 9.356 | 24,210 | +0.07(+0.72%) |
Jun 16, 2023 | 9.337 | 9.442 | 9.289 | 9.289 | 28,068 | -0.07(-0.76%) |
Jun 15, 2023 | 9.175 | 9.384 | 9.175 | 9.361 | 42,541 | +0.19(+2.03%) |
Jun 14, 2023 | 9.318 | 9.355 | 9.165 | 9.175 | 48,977 | -0.13(-1.43%) |
Jun 13, 2023 | 9.233 | 9.327 | 9.214 | 9.308 | 22,709 | +0.09(+1.02%) |
Jun 12, 2023 | 9.177 | 9.275 | 9.177 | 9.214 | 36,386 | -0.02(-0.20%) |
Jun 09, 2023 | 9.158 | 9.271 | 9.158 | 9.233 | 60,271 | +0.01(+0.10%) |
Jun 08, 2023 | 9.233 | 9.274 | 9.167 | 9.224 | 26,236 | +0.02(+0.20%) |
Jun 07, 2023 | 9.130 | 9.257 | 9.130 | 9.205 | 51,049 | +0.06(+0.62%) |
Jun 06, 2023 | 9.130 | 9.180 | 9.092 | 9.149 | 26,850 | +0.03(+0.31%) |
Jun 05, 2023 | 9.139 | 9.229 | 9.120 | 9.120 | 23,208 | -0.03(-0.31%) |
Jun 02, 2023 | 9.102 | 9.158 | 9.064 | 9.149 | 36,316 | +0.13(+1.46%) |