Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 15.54 | 15.54 | 15.49 | 15.49 | 106 | -0.22(-1.38%) |
May 30, 2019 | 15.71 | 15.71 | 15.71 | 15.71 | 48 | +0.29(+1.90%) |
May 29, 2019 | 15.42 | 15.42 | 15.42 | 1 | +0.00(+0.00%) | |
May 28, 2019 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.14(-0.92%) |
May 23, 2019 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.08(-0.54%) |
May 21, 2019 | 15.64 | 15.64 | 15.64 | 15.64 | 1 | -0.10(-0.61%) |
May 20, 2019 | 15.75 | 15.75 | 15.74 | 15.74 | 334 | +0.05(+0.30%) |
May 17, 2019 | 15.69 | 15.69 | 15.69 | 15.69 | 106 | -0.01(-0.10%) |
May 16, 2019 | 15.71 | 15.71 | 15.71 | 15.71 | 3 | -0.00(-0.01%) |
May 15, 2019 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.06(-0.39%) |
May 14, 2019 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.17(+1.07%) |
May 13, 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 98 | -0.11(-0.70%) |
May 10, 2019 | 15.71 | 15.71 | 15.71 | 15.71 | 106 | +0.03(+0.20%) |
May 09, 2019 | 15.57 | 15.69 | 15.52 | 15.68 | 1,015 | -0.05(-0.33%) |
May 08, 2019 | 15.75 | 15.75 | 15.73 | 15.73 | 107 | -0.11(-0.72%) |
May 07, 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.20(-1.27%) |
May 06, 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.10(-0.59%) |
May 03, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.03(+0.21%) |
May 02, 2019 | 16.18 | 16.18 | 16.06 | 16.11 | 424 | +0.08(+0.50%) |
May 01, 2019 | 16.23 | 16.23 | 16.03 | 16.03 | 106 | -0.21(-1.26%) |
Apr 30, 2019 | 16.11 | 16.24 | 16.11 | 16.24 | 107 | -0.07(-0.44%) |
Apr 29, 2019 | 16.31 | 16.31 | 16.31 | 16.31 | 106 | -0.04(-0.23%) |
Apr 26, 2019 | 16.36 | 16.43 | 16.35 | 16.35 | 530 | -0.03(-0.20%) |
Apr 25, 2019 | 16.34 | 16.38 | 16.34 | 16.38 | 110 | +0.05(+0.30%) |
Apr 24, 2019 | 16.35 | 16.35 | 16.28 | 16.33 | 338 | -0.04(-0.25%) |
Apr 23, 2019 | 16.38 | 16.38 | 16.37 | 16.37 | 114 | -0.08(-0.49%) |
Apr 22, 2019 | 16.50 | 16.50 | 16.45 | 16.45 | 164 | +0.01(+0.07%) |
Apr 18, 2019 | 16.41 | 16.44 | 16.41 | 16.44 | 106 | -0.07(-0.43%) |
Apr 17, 2019 | 16.42 | 16.51 | 16.42 | 16.51 | 1,569 | +0.15(+0.93%) |
Apr 16, 2019 | 16.36 | 16.36 | 16.36 | 16.36 | 1 | +0.15(+0.90%) |
Apr 15, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 2 | +0.02(+0.12%) |
Apr 12, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 106 | -0.03(-0.19%) |
Apr 11, 2019 | 16.23 | 16.23 | 16.23 | 16.23 | 56 | -0.10(-0.60%) |
Apr 10, 2019 | 16.39 | 16.39 | 16.33 | 16.33 | 1,073 | -0.08(-0.47%) |
Apr 09, 2019 | 16.42 | 16.42 | 16.40 | 16.40 | 212 | -0.11(-0.68%) |
Apr 08, 2019 | 16.41 | 16.54 | 16.41 | 16.51 | 957 | +0.23(+1.43%) |
Apr 05, 2019 | 16.20 | 16.30 | 16.20 | 16.28 | 849 | +0.30(+1.88%) |
Apr 04, 2019 | 15.84 | 15.99 | 15.84 | 15.98 | 1,371 | +0.21(+1.32%) |
Apr 03, 2019 | 15.74 | 15.82 | 15.74 | 15.77 | 464 | +0.09(+0.56%) |
Apr 02, 2019 | 15.84 | 15.85 | 15.69 | 15.69 | 373 | -0.12(-0.76%) |
Apr 01, 2019 | 15.78 | 15.83 | 15.78 | 15.81 | 791 | +0.13(+0.84%) |
Mar 29, 2019 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.10(+0.64%) |
Mar 28, 2019 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.00(-0.01%) |
Mar 27, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.00(-0.02%) |
Mar 26, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 2 | +0.18(+1.20%) |
Mar 25, 2019 | 15.57 | 15.57 | 15.39 | 15.39 | 5,189 | -0.07(-0.46%) |
Mar 22, 2019 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.39(-2.44%) |
Mar 21, 2019 | 15.84 | 15.86 | 15.84 | 15.85 | 429 | +0.01(+0.09%) |
Mar 20, 2019 | 15.65 | 15.85 | 15.65 | 15.84 | 1,988 | +0.27(+1.75%) |
Mar 19, 2019 | 15.56 | 15.56 | 15.56 | 15.56 | 8 | -0.12(-0.76%) |
Mar 18, 2019 | 15.61 | 15.68 | 15.60 | 15.68 | 1,181 | +0.14(+0.87%) |
Mar 15, 2019 | 15.50 | 15.55 | 15.47 | 15.55 | 2,335 | +0.11(+0.71%) |
Mar 14, 2019 | 15.44 | 15.45 | 15.34 | 15.44 | 5,799 | -0.06(-0.41%) |
Mar 13, 2019 | 15.45 | 15.50 | 15.45 | 15.50 | 424 | +0.02(+0.14%) |
Mar 12, 2019 | 15.48 | 15.62 | 15.48 | 15.48 | 1,993 | +0.11(+0.71%) |
Mar 11, 2019 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.06(+0.41%) |
Mar 08, 2019 | 15.30 | 15.35 | 15.21 | 15.31 | 1,486 | -0.03(-0.22%) |
Mar 07, 2019 | 15.31 | 15.34 | 15.30 | 15.34 | 1,613 | +0.02(+0.14%) |
Mar 06, 2019 | 15.41 | 15.41 | 15.32 | 15.32 | 1,649 | -0.13(-0.83%) |
Mar 05, 2019 | 15.46 | 15.46 | 15.42 | 15.45 | 1,910 | -0.08(-0.50%) |
Mar 04, 2019 | 15.51 | 15.52 | 15.47 | 15.52 | 1,026 | -0.07(-0.44%) |
Mar 01, 2019 | 15.59 | 15.59 | 15.59 | 15.59 | 106 | -0.09(-0.55%) |
Feb 28, 2019 | 15.66 | 15.68 | 15.66 | 15.68 | 107 | -0.14(-0.86%) |
Feb 27, 2019 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.13(-0.82%) |
Feb 26, 2019 | 15.94 | 15.94 | 15.94 | 15.94 | 9 | -0.01(-0.08%) |
Feb 25, 2019 | 15.96 | 15.96 | 15.96 | 15.96 | 6 | +0.03(+0.16%) |
Feb 22, 2019 | 15.93 | 15.93 | 15.93 | 15.93 | 106 | +0.03(+0.20%) |
Feb 21, 2019 | 15.90 | 15.90 | 15.90 | 15.90 | 42 | +0.10(+0.66%) |
Feb 20, 2019 | 15.79 | 15.79 | 15.79 | 15.79 | 5 | +0.10(+0.64%) |
Feb 19, 2019 | 15.70 | 15.70 | 15.69 | 15.69 | 524 | -0.05(-0.30%) |
Feb 15, 2019 | 15.61 | 15.74 | 15.61 | 15.74 | 318 | +0.12(+0.76%) |
Feb 14, 2019 | 15.62 | 15.62 | 15.62 | 15.62 | 21 | +0.16(+1.03%) |
Feb 13, 2019 | 15.46 | 15.46 | 15.46 | 15.46 | 63 | -0.37(-2.35%) |
Feb 12, 2019 | 15.98 | 15.98 | 15.84 | 15.84 | 289 | -0.03(-0.16%) |
Feb 11, 2019 | 15.86 | 15.86 | 15.86 | 15.86 | 5 | +0.03(+0.16%) |
Feb 08, 2019 | 15.84 | 15.84 | 15.84 | 15.84 | 106 | -0.22(-1.35%) |
Feb 07, 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.05(-0.30%) |
Feb 06, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 84 | -0.13(-0.82%) |
Feb 05, 2019 | 16.23 | 16.23 | 16.23 | 16.23 | 62 | +0.14(+0.89%) |
Feb 04, 2019 | 16.00 | 16.16 | 16.00 | 16.09 | 372 | +0.65(+4.21%) |
Feb 01, 2019 | 16.24 | 16.24 | 15.44 | 15.44 | 1,379 | -0.68(-4.19%) |
Jan 31, 2019 | 16.09 | 16.21 | 16.08 | 16.12 | 8,987 | +0.17(+1.05%) |
Jan 30, 2019 | 15.95 | 15.96 | 15.88 | 15.95 | 844 | +0.02(+0.10%) |
Jan 29, 2019 | 15.93 | 15.93 | 15.93 | 15.93 | 2 | +0.04(+0.24%) |
Jan 28, 2019 | 15.82 | 15.99 | 15.81 | 15.89 | 6,162 | -0.04(-0.23%) |
Jan 25, 2019 | 15.93 | 15.93 | 15.93 | 15.93 | 212 | +0.04(+0.25%) |
Jan 24, 2019 | 15.92 | 15.92 | 15.89 | 15.89 | 983 | -0.03(-0.18%) |
Jan 23, 2019 | 15.92 | 15.92 | 15.92 | 15.92 | 10 | -0.02(-0.12%) |
Jan 22, 2019 | 15.94 | 15.94 | 15.94 | 15.94 | 9 | -0.24(-1.46%) |
Jan 18, 2019 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.11(+0.71%) |
Jan 17, 2019 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.03(+0.21%) |
Jan 16, 2019 | 16.03 | 16.03 | 16.03 | 16.03 | 1 | +0.06(+0.39%) |
Jan 15, 2019 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.08(+0.50%) |
Jan 14, 2019 | 16.04 | 16.04 | 15.89 | 15.89 | 398 | -0.01(-0.04%) |
Jan 11, 2019 | 15.94 | 15.97 | 15.89 | 15.89 | 17,832 | -0.13(-0.82%) |
Jan 10, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 1 | -0.08(-0.48%) |
Jan 09, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 130 | +0.13(+0.80%) |
Jan 08, 2019 | 15.86 | 15.97 | 15.85 | 15.97 | 369 | +0.30(+1.89%) |
Jan 07, 2019 | 15.68 | 15.68 | 15.68 | 15.68 | 102 | +0.10(+0.63%) |
Jan 04, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 106 | +0.14(+0.92%) |
Jan 03, 2019 | 15.44 | 15.44 | 15.44 | 15.44 | 2 | -0.08(-0.54%) |
Jan 02, 2019 | 15.27 | 15.52 | 15.27 | 15.52 | 2,754 | +0.20(+1.31%) |
Dec 31, 2018 | 15.24 | 15.32 | 15.24 | 15.32 | 212 | +0.14(+0.93%) |
Dec 28, 2018 | 15.22 | 15.22 | 15.15 | 15.18 | 530 | -0.02(-0.12%) |
Dec 27, 2018 | 15.16 | 15.19 | 15.06 | 15.19 | 559 | -0.04(-0.29%) |
Dec 26, 2018 | 15.11 | 15.24 | 15.10 | 15.24 | 5,647 | +0.00(+0.02%) |
Dec 24, 2018 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.09(-0.61%) |
Dec 21, 2018 | 15.33 | 15.33 | 15.33 | 15.33 | 21,330 | -0.14(-0.90%) |
Dec 20, 2018 | 15.47 | 15.47 | 15.47 | 15.47 | 28 | +0.11(+0.70%) |
Dec 19, 2018 | 15.49 | 15.49 | 15.36 | 15.36 | 867 | +0.11(+0.71%) |
Dec 18, 2018 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.14%) |
Dec 17, 2018 | 15.34 | 15.35 | 15.16 | 15.28 | 25,549 | -0.06(-0.42%) |
Dec 14, 2018 | 15.60 | 15.60 | 15.34 | 15.34 | 1,599 | -0.09(-0.59%) |
Dec 13, 2018 | 15.53 | 15.53 | 15.42 | 15.43 | 266 | +0.01(+0.05%) |
Dec 12, 2018 | 15.45 | 15.45 | 15.42 | 15.42 | 533 | +0.23(+1.53%) |
Dec 11, 2018 | 15.40 | 15.40 | 15.19 | 15.19 | 25,972 | -0.16(-1.07%) |
Dec 10, 2018 | 15.40 | 15.40 | 15.22 | 15.36 | 3,153 | -0.25(-1.57%) |
Dec 07, 2018 | 15.61 | 15.61 | 15.60 | 15.60 | 1,706 | -0.14(-0.89%) |
Dec 06, 2018 | 15.74 | 15.74 | 15.74 | 15.74 | 3,199 | +0.00(+0.00%) |
Dec 04, 2018 | 15.71 | 15.95 | 15.46 | 15.74 | 8,105 | +0.40(+2.63%) |
Dec 03, 2018 | 15.34 | 15.34 | 15.34 | 0 | -0.00(-0.00%) | |
Nov 30, 2018 | 15.34 | 15.34 | 15.34 | 15.34 | 106 | +0.00(+0.00%) |
Nov 29, 2018 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 14.95 | 15.34 | 14.95 | 15.34 | 5,042 | +0.07(+0.43%) |
Nov 27, 2018 | 15.27 | 15.27 | 15.27 | 15.27 | 36 | +0.00(+0.00%) |
Nov 26, 2018 | 15.27 | 15.27 | 15.27 | 15.27 | 12 | +0.00(+0.00%) |
Nov 23, 2018 | 15.27 | 15.27 | 15.27 | 15.27 | 746 | -0.46(-2.92%) |
Nov 21, 2018 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 15.73 | 15.73 | 15.73 | 15.73 | 4 | +0.00(+0.00%) |
Nov 19, 2018 | 15.73 | 15.73 | 15.73 | 15.73 | 1 | +0.00(+0.00%) |
Nov 16, 2018 | 15.74 | 15.74 | 15.73 | 15.73 | 1,173 | -0.50(-3.08%) |
Nov 15, 2018 | 16.23 | 16.23 | 16.23 | 16.23 | 4 | +0.00(+0.00%) |
Nov 14, 2018 | 16.23 | 16.23 | 16.23 | 16.23 | 1 | +0.00(+0.00%) |
Nov 13, 2018 | 16.23 | 16.23 | 16.23 | 16.23 | 10 | +0.00(+0.00%) |
Nov 12, 2018 | 16.23 | 16.23 | 16.23 | 16.23 | 1,078 | +0.47(+2.99%) |
Nov 09, 2018 | 15.68 | 15.76 | 15.68 | 15.76 | 746 | -1.45(-8.44%) |
Nov 08, 2018 | 17.21 | 17.21 | 17.21 | 17.21 | 42 | +0.00(+0.00%) |
Nov 07, 2018 | 17.15 | 17.21 | 17.15 | 17.21 | 357 | +0.15(+0.88%) |
Nov 06, 2018 | 17.06 | 17.06 | 17.06 | 17.06 | 1,611 | +0.24(+1.45%) |
Nov 05, 2018 | 16.82 | 16.82 | 16.82 | 16.82 | 70 | +0.00(+0.00%) |
Nov 02, 2018 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 16.82 | 16.82 | 34 | +0.00(+0.00%) | ||
Oct 30, 2018 | 16.82 | 16.82 | 7 | +0.00(+0.00%) | ||
Oct 29, 2018 | 16.82 | 16.82 | 16.82 | 16.82 | 11 | +0.00(+0.00%) |
Oct 26, 2018 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 16.82 | 16.82 | 16.82 | 16.82 | 231 | -0.23(-1.32%) |
Oct 24, 2018 | 17.05 | 17.05 | 17.05 | 17.05 | 13 | +0.00(+0.00%) |
Oct 23, 2018 | 16.91 | 17.05 | 16.91 | 17.05 | 363 | -0.28(-1.62%) |
Oct 22, 2018 | 17.33 | 17.33 | 17.33 | 17.33 | 5 | +0.00(+0.00%) |
Oct 19, 2018 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 17.33 | 17.33 | 17.33 | 17.33 | 15 | +0.00(+0.00%) |
Oct 17, 2018 | 17.33 | 17.33 | 17.33 | 17.33 | 1 | +0.00(+0.00%) |
Oct 16, 2018 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 17.33 | 17.33 | 17.33 | 17.33 | 106 | -0.22(-1.23%) |
Oct 11, 2018 | 17.54 | 17.54 | 17.54 | 17.54 | 12 | +0.00(+0.00%) |
Oct 10, 2018 | 17.54 | 17.54 | 17.54 | 17.54 | 19 | +0.00(+0.00%) |
Oct 09, 2018 | 17.54 | 17.54 | 17.54 | 17.54 | 14 | +0.00(+0.00%) |
Oct 08, 2018 | 17.54 | 17.54 | 17.54 | 17.54 | 746 | -0.70(-3.85%) |
Oct 05, 2018 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 18.24 | 18.24 | 18.24 | 18.24 | 78 | +0.00(+0.00%) |
Oct 02, 2018 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 18.24 | 18.24 | 18.24 | 18.24 | 23 | -0.00(-0.01%) |
Sep 28, 2018 | 18.25 | 18.25 | 18.25 | 18.25 | 106 | +0.00(+0.01%) |
Sep 27, 2018 | 18.24 | 18.24 | 18.24 | 18.24 | 11 | +0.00(+0.00%) |
Sep 26, 2018 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 18.24 | 18.24 | 18.24 | 18.24 | 10 | -0.00(-0.01%) |
Sep 21, 2018 | 18.25 | 18.25 | 18.25 | 18.25 | 106 | -0.20(-1.07%) |
Sep 20, 2018 | 18.44 | 18.44 | 18.44 | 18.44 | 1 | +0.00(+0.00%) |
Sep 19, 2018 | 18.44 | 18.44 | 18.44 | 18.44 | 330 | +0.30(+1.63%) |
Sep 18, 2018 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | +0.00(+0.00%) |
Sep 17, 2018 | 18.15 | 18.15 | 18.15 | 18.15 | 5 | +0.00(+0.00%) |
Sep 14, 2018 | 18.15 | 18.15 | 18.15 | 18.15 | 213 | +0.22(+1.23%) |
Sep 13, 2018 | 17.93 | 17.93 | 17.93 | 17.93 | 2 | +0.00(+0.00%) |
Sep 12, 2018 | 17.93 | 17.93 | 17.93 | 17.93 | 117 | -0.10(-0.56%) |
Sep 11, 2018 | 18.03 | 18.03 | 18.03 | 18.03 | 7 | +0.00(+0.00%) |
Sep 10, 2018 | 18.03 | 18.03 | 18.03 | 18.03 | 1,066 | +0.12(+0.67%) |
Sep 07, 2018 | 17.91 | 17.91 | 17.91 | 17.91 | 106 | +0.00(+0.00%) |
Sep 06, 2018 | 17.91 | 17.91 | 17.91 | 17.91 | 302 | -0.79(-4.21%) |
Sep 05, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 3 | +0.00(+0.00%) |
Sep 04, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 86 | +0.00(+0.00%) |
Aug 31, 2018 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 2 | +0.00(+0.00%) |
Aug 29, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 2,134 | +0.00(+0.00%) |
Aug 28, 2018 | 18.71 | 18.71 | 18.70 | 18.70 | 417 | +0.00(+0.00%) |
Aug 27, 2018 | 18.69 | 18.70 | 18.69 | 18.70 | 805 | +0.23(+1.22%) |
Aug 24, 2018 | 18.47 | 18.47 | 18.47 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 18.48 | 18.48 | 18.47 | 18.47 | 219 | +0.01(+0.05%) |
Aug 22, 2018 | 18.46 | 18.46 | 18.46 | 18.46 | 106 | +0.28(+1.55%) |
Aug 21, 2018 | 18.18 | 18.18 | 9 | +0.00(+0.00%) | ||
Aug 20, 2018 | 18.18 | 18.18 | 7 | +0.00(+0.00%) | ||
Aug 17, 2018 | 18.18 | 18.18 | 18.18 | 18.18 | 106 | +0.00(+0.00%) |
Aug 16, 2018 | 18.18 | 18.18 | 18.18 | 18.18 | 1 | +0.00(+0.00%) |
Aug 15, 2018 | 18.37 | 18.37 | 18.18 | 18.18 | 213 | -0.12(-0.67%) |
Aug 14, 2018 | 18.31 | 18.31 | 18.20 | 18.30 | 388 | -0.28(-1.51%) |
Aug 13, 2018 | 18.58 | 18.58 | 18.58 | 18.58 | 14 | +0.00(+0.00%) |
Aug 10, 2018 | 18.58 | 18.58 | 18.58 | 18.58 | 106 | +0.00(+0.00%) |
Aug 09, 2018 | 18.72 | 18.72 | 18.55 | 18.58 | 428 | +0.03(+0.15%) |
Aug 08, 2018 | 18.56 | 18.56 | 18.56 | 18.56 | 153 | +0.07(+0.41%) |
Aug 07, 2018 | 18.48 | 18.48 | 18.48 | 18.48 | 213 | +0.15(+0.82%) |
Aug 06, 2018 | 18.33 | 18.33 | 18.33 | 18.33 | 122 | -0.13(-0.71%) |
Aug 03, 2018 | 18.37 | 18.46 | 18.36 | 18.46 | 426 | +0.16(+0.87%) |
Aug 02, 2018 | 18.30 | 18.30 | 18.30 | 18.30 | 366 | -0.27(-1.46%) |
Aug 01, 2018 | 18.50 | 18.57 | 18.50 | 18.57 | 1,280 | +0.00(+0.00%) |
Jul 31, 2018 | 18.57 | 18.57 | 18.57 | 18.57 | 113 | -0.01(-0.05%) |
Jul 30, 2018 | 18.50 | 18.58 | 18.50 | 18.58 | 483 | +0.06(+0.30%) |
Jul 27, 2018 | 18.53 | 18.53 | 18.53 | 18.53 | 213 | -0.01(-0.05%) |
Jul 26, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 1,142 | +0.07(+0.36%) |
Jul 24, 2018 | 18.47 | 18.47 | 18.47 | 0 | +0.04(+0.20%) | |
Jul 20, 2018 | 18.43 | 18.43 | 18.43 | 38 | +0.27(+1.49%) | |
Jul 16, 2018 | 18.16 | 18.16 | 18.16 | 1 | +0.03(+0.16%) | |
Jul 13, 2018 | 18.09 | 18.13 | 18.09 | 18.13 | 213 | -0.24(-1.32%) |
Jul 10, 2018 | 18.38 | 18.38 | 18.38 | 3 | -0.16(-0.87%) | |
Jul 09, 2018 | 18.57 | 18.57 | 18.54 | 18.54 | 490 | +0.82(+4.60%) |
Jul 03, 2018 | 17.72 | 17.72 | 17.72 | 47 | +0.10(+0.57%) | |
Jul 02, 2018 | 17.62 | 17.62 | 17.62 | 17.62 | 1,142 | -0.01(-0.07%) |
Jun 28, 2018 | 17.63 | 17.63 | 17.63 | 2 | +0.18(+1.05%) | |
Jun 27, 2018 | 17.45 | 17.45 | 17.45 | 17.45 | 1,535 | +0.20(+1.18%) |
Jun 19, 2018 | 17.25 | 17.25 | 17.25 | 0 | -0.20(-1.16%) | |
Jun 14, 2018 | 17.45 | 17.45 | 17.45 | 0 | +0.23(+1.34%) | |
Jun 11, 2018 | 17.22 | 17.22 | 17.22 | 1 | +0.27(+1.58%) | |
Jun 07, 2018 | 16.95 | 16.95 | 16.95 | 0 | +0.07(+0.42%) | |
Jun 06, 2018 | 16.82 | 16.88 | 16.82 | 16.88 | 333 | -0.04(-0.22%) |
Jun 05, 2018 | 16.91 | 16.92 | 16.91 | 16.92 | 434 | +0.08(+0.49%) |