Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 101 | +0.12(+0.71%) |
May 27, 2021 | 17.48 | 17.48 | 17.48 | 17.48 | 7 | +0.18(+1.07%) |
May 26, 2021 | 17.29 | 17.29 | 17.29 | 17.29 | 4 | +0.08(+0.46%) |
May 25, 2021 | 17.21 | 17.21 | 17.21 | 17.21 | 6 | -0.16(-0.91%) |
May 24, 2021 | 17.37 | 17.37 | 17.37 | 17.37 | 2 | -0.12(-0.67%) |
May 21, 2021 | 17.49 | 17.49 | 17.49 | 17.49 | 101 | -0.06(-0.36%) |
May 20, 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 7 | +0.22(+1.28%) |
May 19, 2021 | 17.33 | 17.33 | 17.33 | 17.33 | 11 | -0.12(-0.68%) |
May 18, 2021 | 17.50 | 17.50 | 17.45 | 17.45 | 144 | +0.14(+0.84%) |
May 17, 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 23 | +0.08(+0.48%) |
May 14, 2021 | 17.23 | 17.23 | 17.16 | 17.22 | 502 | +0.11(+0.62%) |
May 13, 2021 | 17.12 | 17.12 | 17.12 | 17.12 | 18 | +0.04(+0.26%) |
May 12, 2021 | 17.07 | 17.07 | 17.07 | 17.07 | 37 | -0.23(-1.32%) |
May 11, 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 1 | -0.10(-0.58%) |
May 10, 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 1 | +0.16(+0.91%) |
May 07, 2021 | 17.24 | 17.24 | 17.24 | 17.24 | 101 | -0.04(-0.21%) |
May 06, 2021 | 17.32 | 17.32 | 17.26 | 17.28 | 4,452 | +0.22(+1.32%) |
May 05, 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 33 | -0.02(-0.13%) |
May 04, 2021 | 17.08 | 17.08 | 17.08 | 17.08 | 30 | -0.06(-0.36%) |
May 03, 2021 | 17.14 | 17.14 | 17.14 | 17.14 | 3 | +0.18(+1.04%) |
Apr 30, 2021 | 17.00 | 17.04 | 16.96 | 16.96 | 3,438 | -0.20(-1.17%) |
Apr 29, 2021 | 17.16 | 17.16 | 17.16 | 17.16 | 2 | +0.19(+1.09%) |
Apr 28, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 2 | -0.12(-0.68%) |
Apr 27, 2021 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.05(-0.27%) |
Apr 26, 2021 | 17.14 | 17.14 | 17.14 | 17.14 | 40 | -0.09(-0.52%) |
Apr 23, 2021 | 17.23 | 17.23 | 17.23 | 17.23 | 101 | +0.03(+0.18%) |
Apr 22, 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 1 | +0.09(+0.50%) |
Apr 21, 2021 | 17.12 | 17.12 | 17.12 | 17.12 | 47 | +0.12(+0.73%) |
Apr 20, 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 3 | +0.11(+0.68%) |
Apr 19, 2021 | 17.45 | 17.45 | 16.88 | 16.88 | 463 | -0.21(-1.24%) |
Apr 16, 2021 | 17.09 | 17.09 | 17.09 | 17.09 | 101 | +0.07(+0.41%) |
Apr 15, 2021 | 17.02 | 17.02 | 17.02 | 17.02 | 4 | +0.05(+0.31%) |
Apr 14, 2021 | 16.97 | 16.97 | 16.97 | 16.97 | 9 | +0.24(+1.43%) |
Apr 13, 2021 | 16.73 | 16.73 | 16.73 | 16.73 | 14 | +0.09(+0.54%) |
Apr 12, 2021 | 16.98 | 16.98 | 16.64 | 16.64 | 391 | -0.09(-0.55%) |
Apr 09, 2021 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.20(-1.16%) |
Apr 08, 2021 | 16.93 | 16.93 | 16.93 | 16.93 | 64 | +0.09(+0.53%) |
Apr 07, 2021 | 17.26 | 17.26 | 16.84 | 16.84 | 497 | -0.00(-0.02%) |
Apr 06, 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 469 | -0.07(-0.39%) |
Apr 05, 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 3 | +0.28(+1.67%) |
Apr 01, 2021 | 16.63 | 16.63 | 16.63 | 16.63 | 101 | +0.14(+0.87%) |
Mar 31, 2021 | 16.51 | 16.51 | 16.49 | 16.49 | 1,012 | -0.28(-1.68%) |
Mar 30, 2021 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.01(-0.07%) |
Mar 29, 2021 | 16.78 | 16.78 | 16.78 | 16.78 | 5 | +0.12(+0.73%) |
Mar 26, 2021 | 16.66 | 16.66 | 16.66 | 16.66 | 101 | +0.12(+0.74%) |
Mar 25, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 10 | +0.10(+0.64%) |
Mar 24, 2021 | 16.43 | 16.43 | 16.43 | 16.43 | 13 | +0.01(+0.07%) |
Mar 23, 2021 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.21(-1.24%) |
Mar 22, 2021 | 16.63 | 16.63 | 16.63 | 16.63 | 11 | +0.03(+0.21%) |
Mar 19, 2021 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.17(-0.99%) |
Mar 18, 2021 | 16.76 | 16.76 | 16.76 | 16.76 | 2 | -0.04(-0.22%) |
Mar 17, 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 2 | -0.18(-1.06%) |
Mar 16, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 3 | +0.06(+0.38%) |
Mar 15, 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 19 | +0.15(+0.88%) |
Mar 12, 2021 | 16.76 | 16.76 | 16.76 | 16.76 | 101 | -0.00(-0.01%) |
Mar 11, 2021 | 16.77 | 16.77 | 16.77 | 16.77 | 16 | +0.01(+0.07%) |
Mar 10, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.20(+1.19%) |
Mar 09, 2021 | 16.61 | 16.61 | 16.56 | 16.56 | 1,294 | -0.05(-0.28%) |
Mar 08, 2021 | 16.62 | 16.62 | 16.60 | 16.60 | 1,024 | +0.21(+1.27%) |
Mar 05, 2021 | 16.33 | 16.39 | 16.33 | 16.39 | 11,125 | +0.11(+0.68%) |
Mar 04, 2021 | 16.34 | 16.34 | 16.28 | 16.28 | 322 | -0.05(-0.33%) |
Mar 03, 2021 | 16.34 | 16.34 | 16.34 | 16.34 | 20 | +0.21(+1.31%) |
Mar 02, 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 176 | +0.26(+1.63%) |
Mar 01, 2021 | 15.83 | 16.00 | 15.83 | 15.87 | 6,925 | +0.19(+1.23%) |
Feb 26, 2021 | 15.67 | 15.67 | 15.67 | 15.67 | 101 | +0.10(+0.65%) |
Feb 25, 2021 | 15.57 | 15.57 | 15.57 | 15.57 | 27 | -0.26(-1.66%) |
Feb 24, 2021 | 15.87 | 15.92 | 15.84 | 15.84 | 7,094 | -0.08(-0.51%) |
Feb 23, 2021 | 15.92 | 15.92 | 15.92 | 15.92 | 55 | +0.15(+0.98%) |
Feb 22, 2021 | 15.76 | 15.76 | 15.76 | 15.76 | 14 | -0.05(-0.34%) |
Feb 19, 2021 | 15.82 | 15.82 | 15.82 | 15.82 | 101 | +0.08(+0.49%) |
Feb 18, 2021 | 15.90 | 15.90 | 15.74 | 15.74 | 565 | -0.26(-1.65%) |
Feb 17, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 82 | +0.17(+1.07%) |
Feb 16, 2021 | 15.93 | 15.93 | 15.83 | 15.83 | 873 | +0.14(+0.86%) |
Feb 12, 2021 | 15.65 | 15.70 | 15.65 | 15.70 | 404 | +0.08(+0.53%) |
Feb 11, 2021 | 15.82 | 15.82 | 15.62 | 15.62 | 225 | -0.25(-1.56%) |
Feb 10, 2021 | 15.89 | 15.90 | 15.86 | 15.86 | 415 | -0.12(-0.75%) |
Feb 09, 2021 | 15.98 | 15.98 | 15.98 | 15.98 | 73 | +0.28(+1.77%) |
Feb 08, 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 16 | -0.02(-0.13%) |
Feb 05, 2021 | 15.72 | 15.72 | 15.72 | 15.72 | 101 | +0.01(+0.03%) |
Feb 04, 2021 | 15.72 | 15.72 | 15.72 | 15.72 | 4 | +0.17(+1.08%) |
Feb 03, 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 15 | +0.00(+0.01%) |
Feb 02, 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 53 | -0.26(-1.66%) |
Feb 01, 2021 | 15.81 | 15.81 | 15.81 | 15.81 | 45 | +0.52(+3.40%) |
Jan 29, 2021 | 15.29 | 15.29 | 15.29 | 15.29 | 101 | -0.43(-2.76%) |
Jan 28, 2021 | 15.73 | 15.73 | 15.73 | 15.73 | 59 | -0.00(-0.00%) |
Jan 27, 2021 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.28(-1.76%) |
Jan 26, 2021 | 16.01 | 16.01 | 16.01 | 16.01 | 25 | -0.08(-0.47%) |
Jan 25, 2021 | 15.91 | 16.09 | 15.91 | 16.09 | 1,080 | +0.16(+1.01%) |
Jan 22, 2021 | 15.93 | 15.93 | 15.93 | 15.93 | 101 | -0.05(-0.33%) |
Jan 21, 2021 | 15.98 | 15.98 | 15.98 | 15.98 | 29 | -0.10(-0.62%) |
Jan 20, 2021 | 16.10 | 16.11 | 16.08 | 16.08 | 387 | -0.10(-0.62%) |
Jan 19, 2021 | 16.18 | 16.18 | 16.18 | 16.18 | 102 | -0.22(-1.36%) |
Jan 15, 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.02(-0.13%) |
Jan 14, 2021 | 16.42 | 16.42 | 16.42 | 16.42 | 124 | +0.12(+0.71%) |
Jan 13, 2021 | 16.31 | 16.31 | 16.31 | 16.31 | 2 | -0.12(-0.72%) |
Jan 12, 2021 | 16.43 | 16.43 | 16.43 | 16.43 | 6 | -0.20(-1.22%) |
Jan 11, 2021 | 16.63 | 16.63 | 16.63 | 16.63 | 133 | -0.12(-0.71%) |
Jan 08, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 101 | +0.14(+0.85%) |
Jan 07, 2021 | 16.61 | 16.61 | 16.61 | 16.61 | 29 | +0.16(+0.97%) |
Jan 06, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 30 | +0.32(+1.96%) |
Jan 05, 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 68 | +0.02(+0.11%) |
Jan 04, 2021 | 16.11 | 16.11 | 16.11 | 16.11 | 270 | +0.17(+1.09%) |
Dec 31, 2020 | 15.94 | 15.94 | 15.94 | 36 | -0.20(-1.24%) | |
Dec 30, 2020 | 16.14 | 16.14 | 16.14 | 16.14 | 36 | +0.00(+0.01%) |
Dec 29, 2020 | 16.14 | 16.14 | 16.14 | 16.14 | 3 | +0.31(+1.93%) |
Dec 28, 2020 | 15.83 | 15.83 | 15.83 | 15.83 | 144 | +0.18(+1.17%) |
Dec 24, 2020 | 15.65 | 15.65 | 15.65 | 15.65 | 101 | -0.08(-0.54%) |
Dec 23, 2020 | 15.73 | 15.73 | 15.73 | 15.73 | 3 | +0.35(+2.26%) |
Dec 22, 2020 | 15.39 | 15.39 | 15.39 | 15.39 | 3 | -0.19(-1.23%) |
Dec 21, 2020 | 15.58 | 15.58 | 15.58 | 15.58 | 61 | -0.27(-1.68%) |
Dec 18, 2020 | 15.84 | 15.84 | 15.84 | 15.84 | 101 | -0.20(-1.24%) |
Dec 17, 2020 | 16.04 | 16.04 | 16.04 | 16.04 | 36 | +0.20(+1.28%) |
Dec 16, 2020 | 15.82 | 15.84 | 15.82 | 15.84 | 337 | +0.13(+0.83%) |
Dec 15, 2020 | 15.71 | 15.71 | 15.71 | 15.71 | 3 | -0.04(-0.24%) |
Dec 14, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.01(+0.09%) |
Dec 11, 2020 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.02(-0.11%) |
Dec 10, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 22 | +0.30(+1.95%) |
Dec 09, 2020 | 15.51 | 15.51 | 15.45 | 15.45 | 191 | -0.18(-1.13%) |
Dec 08, 2020 | 15.63 | 15.63 | 15.63 | 15.63 | 2 | +0.00(+0.03%) |
Dec 07, 2020 | 15.64 | 16.24 | 15.62 | 15.62 | 4,576 | -0.16(-1.00%) |
Dec 04, 2020 | 16.07 | 16.07 | 15.78 | 15.78 | 509 | -0.06(-0.40%) |
Dec 03, 2020 | 15.88 | 15.88 | 15.85 | 15.85 | 303 | +0.05(+0.34%) |
Dec 02, 2020 | 15.79 | 15.79 | 15.79 | 15.79 | 54 | +0.20(+1.25%) |
Dec 01, 2020 | 15.60 | 15.60 | 15.60 | 15.60 | 10 | +0.40(+2.63%) |
Nov 30, 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 11 | -0.20(-1.30%) |
Nov 27, 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 101 | +0.01(+0.04%) |
Nov 25, 2020 | 15.50 | 15.50 | 15.39 | 15.39 | 101 | -0.17(-1.12%) |
Nov 24, 2020 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.22(+1.46%) |
Nov 23, 2020 | 15.34 | 15.34 | 15.34 | 15.34 | 32 | +0.12(+0.80%) |
Nov 20, 2020 | 15.22 | 15.22 | 15.22 | 15.22 | 101 | +0.01(+0.05%) |
Nov 19, 2020 | 15.21 | 15.21 | 15.21 | 15.21 | 1 | -0.16(-1.05%) |
Nov 18, 2020 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.09(+0.58%) |
Nov 17, 2020 | 15.28 | 15.28 | 15.28 | 15.28 | 3 | +0.08(+0.56%) |
Nov 16, 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 59 | +0.42(+2.81%) |
Nov 13, 2020 | 14.78 | 14.78 | 14.78 | 14.78 | 101 | +0.20(+1.38%) |
Nov 12, 2020 | 14.58 | 14.58 | 14.58 | 14.58 | 14 | -0.25(-1.70%) |
Nov 11, 2020 | 14.83 | 14.83 | 14.83 | 14.83 | 5 | +0.17(+1.16%) |
Nov 10, 2020 | 14.66 | 14.66 | 14.66 | 14.66 | 10 | +0.27(+1.88%) |
Nov 09, 2020 | 14.57 | 14.57 | 14.39 | 14.39 | 2,552 | +0.39(+2.78%) |
Nov 06, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 101 | +0.03(+0.23%) |
Nov 05, 2020 | 13.97 | 13.97 | 13.97 | 13.97 | 1 | +0.38(+2.76%) |
Nov 04, 2020 | 13.70 | 13.70 | 13.59 | 13.59 | 1,020 | -0.01(-0.10%) |
Nov 03, 2020 | 13.61 | 13.61 | 13.61 | 13.61 | 167 | +0.12(+0.92%) |
Nov 02, 2020 | 13.43 | 13.48 | 13.41 | 13.48 | 203 | +0.09(+0.70%) |
Oct 30, 2020 | 13.39 | 13.39 | 13.39 | 13.39 | 203 | +0.06(+0.45%) |
Oct 29, 2020 | 13.34 | 13.36 | 13.33 | 13.33 | 1,316 | -0.10(-0.78%) |
Oct 28, 2020 | 13.49 | 13.50 | 13.39 | 13.43 | 9,721 | -0.42(-3.03%) |
Oct 27, 2020 | 13.85 | 13.85 | 13.85 | 13.85 | 22 | -0.12(-0.87%) |
Oct 26, 2020 | 13.96 | 13.97 | 13.95 | 13.97 | 3,064 | -0.20(-1.39%) |
Oct 23, 2020 | 14.29 | 14.29 | 14.17 | 14.17 | 203 | +0.03(+0.21%) |
Oct 22, 2020 | 14.14 | 14.14 | 14.14 | 14.14 | 44 | -0.01(-0.10%) |
Oct 21, 2020 | 14.16 | 14.16 | 14.16 | 14.16 | 7 | +0.16(+1.12%) |
Oct 20, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.21(+1.56%) |
Oct 19, 2020 | 13.80 | 13.87 | 13.78 | 13.78 | 2,550 | -0.08(-0.61%) |
Oct 16, 2020 | 13.86 | 13.97 | 13.86 | 13.87 | 5,303 | +0.06(+0.40%) |
Oct 15, 2020 | 13.75 | 13.81 | 13.75 | 13.81 | 152 | -0.00(-0.03%) |
Oct 14, 2020 | 13.82 | 13.82 | 13.82 | 13.82 | 7 | -0.04(-0.31%) |
Oct 13, 2020 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.08(-0.58%) |
Oct 12, 2020 | 13.94 | 13.94 | 13.94 | 13.94 | 11 | -0.07(-0.49%) |
Oct 09, 2020 | 14.11 | 14.12 | 14.01 | 14.01 | 815 | +0.05(+0.35%) |
Oct 08, 2020 | 13.67 | 13.96 | 13.67 | 13.96 | 3,713 | +0.32(+2.35%) |
Oct 07, 2020 | 13.64 | 13.64 | 13.64 | 13.64 | 53 | +0.27(+1.99%) |
Oct 06, 2020 | 13.39 | 13.39 | 13.38 | 13.38 | 467 | +0.04(+0.30%) |
Oct 05, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | 1 | +0.06(+0.44%) |
Oct 02, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 101 | -0.00(-0.00%) |
Oct 01, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 38 | -0.30(-2.23%) |
Sep 30, 2020 | 13.55 | 13.61 | 13.55 | 13.58 | 3,444 | +0.13(+0.93%) |
Sep 29, 2020 | 13.46 | 13.46 | 13.46 | 13.46 | 156 | +0.01(+0.05%) |
Sep 28, 2020 | 13.44 | 13.45 | 13.43 | 13.45 | 1,632 | +0.18(+1.38%) |
Sep 25, 2020 | 13.27 | 13.27 | 13.27 | 13.27 | 101 | +0.15(+1.18%) |
Sep 24, 2020 | 13.11 | 13.11 | 13.11 | 13.11 | 2 | +0.17(+1.28%) |
Sep 23, 2020 | 12.94 | 12.95 | 12.88 | 12.94 | 4,396 | -0.03(-0.24%) |
Sep 22, 2020 | 12.75 | 12.99 | 12.75 | 12.98 | 11,026 | +0.25(+1.93%) |
Sep 21, 2020 | 12.75 | 12.75 | 12.73 | 12.73 | 225 | -0.16(-1.24%) |
Sep 18, 2020 | 12.87 | 12.89 | 12.87 | 12.89 | 203 | -0.07(-0.56%) |
Sep 17, 2020 | 12.96 | 12.96 | 12.96 | 12.96 | 50 | -0.22(-1.67%) |
Sep 16, 2020 | 13.19 | 13.19 | 13.18 | 13.18 | 194 | -0.01(-0.05%) |
Sep 15, 2020 | 13.26 | 13.26 | 13.19 | 13.19 | 240 | -0.09(-0.67%) |
Sep 14, 2020 | 13.19 | 13.28 | 13.19 | 13.28 | 203 | +0.21(+1.61%) |
Sep 11, 2020 | 13.01 | 13.07 | 13.01 | 13.07 | 203 | +0.07(+0.58%) |
Sep 10, 2020 | 12.92 | 12.99 | 12.92 | 12.99 | 204 | -0.03(-0.26%) |
Sep 09, 2020 | 12.96 | 13.03 | 12.96 | 13.03 | 107 | +0.04(+0.34%) |
Sep 08, 2020 | 12.92 | 12.98 | 12.92 | 12.98 | 299 | -0.13(-0.99%) |
Sep 04, 2020 | 12.89 | 13.11 | 12.89 | 13.11 | 203 | +0.00(+0.03%) |
Sep 03, 2020 | 13.11 | 13.11 | 13.11 | 13.11 | 7 | -0.22(-1.64%) |
Sep 02, 2020 | 13.33 | 13.33 | 13.33 | 13.33 | 1 | -0.17(-1.27%) |
Sep 01, 2020 | 13.39 | 13.50 | 13.39 | 13.50 | 412 | +0.25(+1.91%) |
Aug 31, 2020 | 13.24 | 13.24 | 13.24 | 13.24 | 89 | -0.43(-3.12%) |
Aug 28, 2020 | 13.63 | 13.67 | 13.63 | 13.67 | 407 | +0.16(+1.17%) |
Aug 27, 2020 | 13.53 | 13.53 | 13.51 | 13.51 | 966 | -0.08(-0.59%) |
Aug 26, 2020 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.23(-1.66%) |
Aug 25, 2020 | 13.74 | 13.82 | 13.74 | 13.82 | 107 | +0.10(+0.72%) |
Aug 24, 2020 | 13.72 | 13.72 | 13.72 | 13.72 | 94 | -0.01(-0.05%) |
Aug 21, 2020 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.21(-1.54%) |
Aug 20, 2020 | 13.94 | 13.94 | 13.94 | 13.94 | 101 | -0.10(-0.72%) |
Aug 19, 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 2 | -0.03(-0.19%) |
Aug 18, 2020 | 14.07 | 14.07 | 14.07 | 14.07 | 2 | -0.06(-0.39%) |
Aug 17, 2020 | 14.09 | 14.13 | 14.08 | 14.13 | 979 | +0.07(+0.48%) |
Aug 14, 2020 | 14.06 | 14.06 | 14.06 | 14.06 | 101 | +0.09(+0.62%) |
Aug 13, 2020 | 13.95 | 13.97 | 13.95 | 13.97 | 108 | +0.00(+0.01%) |
Aug 12, 2020 | 13.97 | 13.97 | 13.97 | 13.97 | 2 | -0.03(-0.20%) |
Aug 11, 2020 | 13.98 | 14.00 | 13.98 | 14.00 | 101 | +0.13(+0.92%) |
Aug 10, 2020 | 13.83 | 13.87 | 13.83 | 13.87 | 101 | +0.12(+0.87%) |
Aug 07, 2020 | 13.76 | 13.76 | 13.75 | 13.75 | 101 | -0.01(-0.08%) |
Aug 06, 2020 | 13.75 | 13.76 | 13.75 | 13.76 | 112 | +0.02(+0.13%) |
Aug 05, 2020 | 13.74 | 13.77 | 13.74 | 13.75 | 1,309 | +0.16(+1.21%) |
Aug 04, 2020 | 13.56 | 13.58 | 13.56 | 13.58 | 105 | -0.02(-0.13%) |
Aug 03, 2020 | 13.58 | 13.60 | 13.58 | 13.60 | 104 | +0.20(+1.52%) |
Jul 31, 2020 | 13.24 | 13.40 | 13.24 | 13.40 | 917 | -0.04(-0.31%) |
Jul 30, 2020 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.19(-1.41%) |
Jul 29, 2020 | 13.55 | 13.63 | 13.55 | 13.63 | 101 | +0.02(+0.12%) |
Jul 28, 2020 | 13.61 | 13.61 | 13.61 | 13.61 | 1 | -0.05(-0.39%) |
Jul 27, 2020 | 13.67 | 13.67 | 13.67 | 13.67 | 3 | +0.16(+1.17%) |
Jul 24, 2020 | 13.46 | 13.51 | 13.46 | 13.51 | 101 | -0.07(-0.54%) |
Jul 23, 2020 | 13.52 | 13.58 | 13.52 | 13.58 | 105 | -0.03(-0.22%) |
Jul 22, 2020 | 13.48 | 13.61 | 13.48 | 13.61 | 104 | +0.22(+1.62%) |
Jul 21, 2020 | 13.39 | 13.39 | 13.39 | 13.39 | 5 | +0.25(+1.93%) |
Jul 20, 2020 | 13.14 | 13.14 | 13.14 | 13.14 | 10 | +0.01(+0.05%) |
Jul 17, 2020 | 13.13 | 13.13 | 13.13 | 13.13 | 101 | -0.08(-0.61%) |
Jul 16, 2020 | 13.16 | 13.22 | 13.16 | 13.22 | 101 | -0.04(-0.33%) |
Jul 15, 2020 | 13.21 | 13.26 | 13.21 | 13.26 | 103 | +0.22(+1.68%) |
Jul 14, 2020 | 12.98 | 13.04 | 12.98 | 13.04 | 103 | -0.02(-0.19%) |
Jul 13, 2020 | 13.24 | 13.24 | 13.06 | 13.06 | 206 | -0.09(-0.67%) |
Jul 10, 2020 | 13.11 | 13.15 | 13.11 | 13.15 | 203 | -0.07(-0.53%) |
Jul 09, 2020 | 13.32 | 13.32 | 13.22 | 13.22 | 152 | -0.29(-2.11%) |
Jul 08, 2020 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.10(-0.76%) |
Jul 07, 2020 | 13.61 | 13.61 | 13.61 | 13.61 | 16 | -0.10(-0.73%) |
Jul 06, 2020 | 13.71 | 13.71 | 13.71 | 13.71 | 8 | +0.06(+0.44%) |
Jul 02, 2020 | 13.65 | 13.65 | 13.65 | 13.65 | 101 | +0.05(+0.35%) |
Jul 01, 2020 | 13.60 | 13.60 | 13.60 | 13.60 | 621 | -0.05(-0.39%) |
Jun 30, 2020 | 13.66 | 13.66 | 13.66 | 13.66 | 2 | -0.03(-0.20%) |
Jun 29, 2020 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.16(+1.19%) |
Jun 26, 2020 | 13.53 | 13.53 | 13.53 | 13.53 | 102 | -0.16(-1.18%) |
Jun 25, 2020 | 13.65 | 13.69 | 13.65 | 13.69 | 148 | -0.03(-0.24%) |
Jun 24, 2020 | 13.72 | 13.72 | 13.72 | 13.72 | 8 | -0.17(-1.20%) |
Jun 23, 2020 | 13.89 | 13.89 | 13.89 | 13.89 | 3 | +0.07(+0.49%) |
Jun 22, 2020 | 13.82 | 13.82 | 13.82 | 13.82 | 8 | -0.08(-0.54%) |
Jun 19, 2020 | 13.89 | 13.89 | 13.89 | 13.89 | 102 | +0.25(+1.84%) |
Jun 18, 2020 | 13.59 | 13.64 | 13.59 | 13.64 | 606 | -0.06(-0.46%) |
Jun 17, 2020 | 13.71 | 13.71 | 13.71 | 13.71 | 1 | -0.04(-0.28%) |
Jun 16, 2020 | 13.74 | 13.74 | 13.74 | 13.74 | 20 | +0.16(+1.19%) |
Jun 15, 2020 | 13.58 | 13.58 | 13.58 | 13.58 | 53 | -0.12(-0.90%) |
Jun 12, 2020 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.40(+2.97%) |
Jun 11, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 33 | -0.61(-4.36%) |
Jun 10, 2020 | 13.92 | 13.92 | 13.92 | 13.92 | 10 | -0.29(-2.04%) |
Jun 09, 2020 | 14.21 | 14.21 | 14.21 | 14.21 | 2,051 | -0.37(-2.52%) |
Jun 08, 2020 | 14.57 | 14.57 | 14.57 | 14.57 | 142 | +0.34(+2.39%) |
Jun 05, 2020 | 14.18 | 14.23 | 14.18 | 14.23 | 716 | +0.46(+3.34%) |
Jun 04, 2020 | 13.77 | 13.77 | 13.77 | 13.77 | 52 | -0.17(-1.23%) |
Jun 03, 2020 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.26(+1.87%) |
Jun 02, 2020 | 13.65 | 13.69 | 13.65 | 13.69 | 605 | +0.18(+1.36%) |