Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 73.95 | 73.97 | 73.65 | 73.85 | 14,851 | +0.02(+0.03%) |
May 05, 2023 | 73.73 | 74.10 | 73.54 | 73.83 | 10,273 | +0.65(+0.89%) |
May 04, 2023 | 73.46 | 73.47 | 72.90 | 73.18 | 17,720 | -0.34(-0.47%) |
May 03, 2023 | 73.75 | 73.94 | 73.52 | 73.52 | 5,380 | -0.35(-0.48%) |
May 02, 2023 | 73.96 | 74.10 | 73.70 | 73.88 | 8,660 | -0.30(-0.40%) |
May 01, 2023 | 74.40 | 74.40 | 74.16 | 74.17 | 13,342 | -0.14(-0.19%) |
Apr 28, 2023 | 74.27 | 74.40 | 74.21 | 74.31 | 3,875 | +0.08(+0.10%) |
Apr 27, 2023 | 74.05 | 74.43 | 74.05 | 74.24 | 7,640 | +0.67(+0.92%) |
Apr 26, 2023 | 73.77 | 73.85 | 73.47 | 73.56 | 12,104 | -0.30(-0.41%) |
Apr 25, 2023 | 74.14 | 74.24 | 73.70 | 73.86 | 10,959 | -0.41(-0.55%) |
Apr 24, 2023 | 74.25 | 74.36 | 74.24 | 74.27 | 4,977 | +0.05(+0.06%) |
Apr 21, 2023 | 74.10 | 74.33 | 73.92 | 74.23 | 5,222 | +0.14(+0.19%) |
Apr 20, 2023 | 73.96 | 74.11 | 73.94 | 74.08 | 4,826 | -0.27(-0.36%) |
Apr 19, 2023 | 74.24 | 74.44 | 74.24 | 74.35 | 8,040 | -0.06(-0.08%) |
Apr 18, 2023 | 74.44 | 74.50 | 74.26 | 74.42 | 5,192 | +0.03(+0.04%) |
Apr 17, 2023 | 74.45 | 74.45 | 74.09 | 74.39 | 9,917 | +0.10(+0.13%) |
Apr 14, 2023 | 74.37 | 74.55 | 74.19 | 74.29 | 23,239 | +0.04(+0.06%) |
Apr 13, 2023 | 73.98 | 74.36 | 73.98 | 74.25 | 11,306 | +0.47(+0.64%) |
Apr 12, 2023 | 74.00 | 74.05 | 73.76 | 73.78 | 7,704 | -0.13(-0.17%) |
Apr 11, 2023 | 73.68 | 74.03 | 73.60 | 73.90 | 103,673 | +0.33(+0.45%) |
Apr 10, 2023 | 73.26 | 73.59 | 73.25 | 73.57 | 12,227 | +0.39(+0.53%) |
Apr 06, 2023 | 72.90 | 73.37 | 72.64 | 73.18 | 14,126 | +0.29(+0.40%) |
Apr 05, 2023 | 73.20 | 73.20 | 72.74 | 72.89 | 7,326 | -0.54(-0.74%) |
Apr 04, 2023 | 73.57 | 74.10 | 73.43 | 73.43 | 8,628 | -0.55(-0.74%) |
Apr 03, 2023 | 74.33 | 74.33 | 73.78 | 73.98 | 32,477 | -0.16(-0.21%) |
Mar 31, 2023 | 73.79 | 74.15 | 73.79 | 74.14 | 9,159 | +0.66(+0.90%) |
Mar 30, 2023 | 73.44 | 73.74 | 72.98 | 73.48 | 15,122 | +0.39(+0.53%) |
Mar 29, 2023 | 72.76 | 73.11 | 72.55 | 73.09 | 5,693 | +0.84(+1.16%) |
Mar 28, 2023 | 72.19 | 72.54 | 72.11 | 72.25 | 20,256 | +0.06(+0.08%) |
Mar 27, 2023 | 72.48 | 72.48 | 71.97 | 72.19 | 10,071 | +0.51(+0.71%) |
Mar 24, 2023 | 71.45 | 71.80 | 71.45 | 71.68 | 11,897 | -0.29(-0.41%) |
Mar 23, 2023 | 72.47 | 72.79 | 71.97 | 71.97 | 4,678 | -0.49(-0.67%) |
Mar 22, 2023 | 73.19 | 73.36 | 72.43 | 72.46 | 5,793 | -0.56(-0.77%) |
Mar 21, 2023 | 72.37 | 73.02 | 72.37 | 73.02 | 12,479 | +1.22(+1.69%) |
Mar 20, 2023 | 71.72 | 72.10 | 71.65 | 71.81 | 7,717 | -0.15(-0.21%) |
Mar 17, 2023 | 72.29 | 72.29 | 71.59 | 71.96 | 21,374 | -1.00(-1.37%) |
Mar 16, 2023 | 71.70 | 73.04 | 71.63 | 72.96 | 25,911 | +1.37(+1.92%) |
Mar 15, 2023 | 71.14 | 71.74 | 71.14 | 71.59 | 103,852 | -1.26(-1.72%) |
Mar 14, 2023 | 72.61 | 73.05 | 72.24 | 72.84 | 15,992 | +1.03(+1.44%) |
Mar 13, 2023 | 71.67 | 72.74 | 71.50 | 71.81 | 43,058 | -1.19(-1.63%) |
Mar 10, 2023 | 73.41 | 73.72 | 72.86 | 73.00 | 51,702 | -0.75(-1.02%) |
Mar 09, 2023 | 74.43 | 74.67 | 73.76 | 73.76 | 18,681 | -0.77(-1.04%) |
Mar 08, 2023 | 74.75 | 74.77 | 74.44 | 74.53 | 16,911 | -0.25(-0.34%) |
Mar 07, 2023 | 75.16 | 75.17 | 74.78 | 74.78 | 11,617 | -0.39(-0.51%) |
Mar 06, 2023 | 75.03 | 75.39 | 75.03 | 75.17 | 14,782 | +0.06(+0.08%) |
Mar 03, 2023 | 74.71 | 75.55 | 74.71 | 75.11 | 11,582 | +0.55(+0.73%) |
Mar 02, 2023 | 74.29 | 74.64 | 74.24 | 74.56 | 25,002 | +0.16(+0.21%) |
Mar 01, 2023 | 74.41 | 74.47 | 74.27 | 74.41 | 17,306 | +0.07(+0.10%) |
Feb 28, 2023 | 74.57 | 74.57 | 74.33 | 74.33 | 10,291 | -0.18(-0.24%) |
Feb 27, 2023 | 74.27 | 74.52 | 74.19 | 74.52 | 9,370 | +0.49(+0.66%) |
Feb 24, 2023 | 73.93 | 74.10 | 73.74 | 74.03 | 11,754 | -0.20(-0.27%) |
Feb 23, 2023 | 73.94 | 74.23 | 73.85 | 74.23 | 7,459 | +0.62(+0.85%) |
Feb 22, 2023 | 73.36 | 73.69 | 73.30 | 73.60 | 29,539 | +0.41(+0.56%) |
Feb 21, 2023 | 73.69 | 73.69 | 73.00 | 73.19 | 14,547 | -0.74(-1.00%) |
Feb 17, 2023 | 73.61 | 73.93 | 73.53 | 73.93 | 5,885 | +0.20(+0.27%) |
Feb 16, 2023 | 74.04 | 74.04 | 73.73 | 73.73 | 8,168 | -0.45(-0.61%) |
Feb 15, 2023 | 74.04 | 74.21 | 73.93 | 74.18 | 12,762 | +0.01(+0.02%) |
Feb 14, 2023 | 73.77 | 74.18 | 73.77 | 74.17 | 11,657 | +0.14(+0.19%) |
Feb 13, 2023 | 73.91 | 74.16 | 73.89 | 74.03 | 5,975 | +0.32(+0.43%) |
Feb 10, 2023 | 73.85 | 74.05 | 73.66 | 73.71 | 11,834 | -0.49(-0.66%) |
Feb 09, 2023 | 74.52 | 74.60 | 74.08 | 74.20 | 44,934 | -0.32(-0.43%) |
Feb 08, 2023 | 74.83 | 74.83 | 74.49 | 74.52 | 28,347 | -0.35(-0.47%) |
Feb 07, 2023 | 74.49 | 74.97 | 74.40 | 74.88 | 10,609 | +0.24(+0.32%) |
Feb 06, 2023 | 74.76 | 74.76 | 74.46 | 74.64 | 10,462 | -0.03(-0.04%) |
Feb 03, 2023 | 74.82 | 75.03 | 74.66 | 74.67 | 36,030 | -0.35(-0.47%) |
Feb 02, 2023 | 74.84 | 75.03 | 74.78 | 75.02 | 29,660 | +0.46(+0.62%) |
Feb 01, 2023 | 74.00 | 74.64 | 73.95 | 74.56 | 85,636 | +0.49(+0.66%) |
Jan 31, 2023 | 73.63 | 74.11 | 73.63 | 74.07 | 15,036 | +0.45(+0.62%) |
Jan 30, 2023 | 73.87 | 73.90 | 73.62 | 73.62 | 36,735 | -0.25(-0.34%) |
Jan 27, 2023 | 74.06 | 74.13 | 73.84 | 73.87 | 19,962 | -0.15(-0.20%) |
Jan 26, 2023 | 73.97 | 74.09 | 73.78 | 74.02 | 11,522 | +0.24(+0.32%) |
Jan 25, 2023 | 73.61 | 73.81 | 73.47 | 73.78 | 19,423 | +0.01(+0.02%) |
Jan 24, 2023 | 73.76 | 73.83 | 73.53 | 73.77 | 74,208 | -0.07(-0.09%) |
Jan 23, 2023 | 73.76 | 74.02 | 73.72 | 73.83 | 15,158 | +0.18(+0.24%) |
Jan 20, 2023 | 73.61 | 73.66 | 73.34 | 73.66 | 34,399 | +0.28(+0.38%) |
Jan 19, 2023 | 73.54 | 73.62 | 73.27 | 73.38 | 32,681 | -0.36(-0.49%) |
Jan 18, 2023 | 74.11 | 74.23 | 73.59 | 73.74 | 18,845 | -0.31(-0.41%) |
Jan 17, 2023 | 74.21 | 74.21 | 73.99 | 74.04 | 16,173 | -0.18(-0.25%) |
Jan 13, 2023 | 73.80 | 74.25 | 73.77 | 74.23 | 17,205 | +0.24(+0.32%) |
Jan 12, 2023 | 73.87 | 73.99 | 73.74 | 73.99 | 17,485 | +0.11(+0.14%) |
Jan 11, 2023 | 73.68 | 73.90 | 73.68 | 73.88 | 35,081 | +0.29(+0.39%) |
Jan 10, 2023 | 73.51 | 73.70 | 73.42 | 73.59 | 21,241 | +0.13(+0.18%) |
Jan 09, 2023 | 73.38 | 73.68 | 73.38 | 73.46 | 34,523 | +0.16(+0.21%) |
Jan 06, 2023 | 73.17 | 73.52 | 73.05 | 73.31 | 22,303 | +0.53(+0.73%) |
Jan 05, 2023 | 72.90 | 72.94 | 72.68 | 72.78 | 22,834 | -0.06(-0.08%) |
Jan 04, 2023 | 72.42 | 72.84 | 72.33 | 72.84 | 10,096 | +0.55(+0.77%) |
Jan 03, 2023 | 72.41 | 72.56 | 72.21 | 72.28 | 16,728 | -0.09(-0.12%) |
Dec 30, 2022 | 72.12 | 72.41 | 72.12 | 72.37 | 10,751 | +0.26(+0.35%) |
Dec 29, 2022 | 71.60 | 72.18 | 71.60 | 72.11 | 18,471 | +0.72(+1.01%) |
Dec 28, 2022 | 72.26 | 72.26 | 71.39 | 71.39 | 24,266 | -0.81(-1.12%) |
Dec 27, 2022 | 72.89 | 72.89 | 72.19 | 72.20 | 78,324 | -0.51(-0.70%) |
Dec 23, 2022 | 72.33 | 72.71 | 72.33 | 72.71 | 12,379 | +0.47(+0.65%) |
Dec 22, 2022 | 72.40 | 72.48 | 72.18 | 72.24 | 4,742 | -0.39(-0.54%) |
Dec 21, 2022 | 72.25 | 72.72 | 72.25 | 72.63 | 18,822 | +0.44(+0.61%) |
Dec 20, 2022 | 72.03 | 72.30 | 72.02 | 72.19 | 11,610 | +0.05(+0.07%) |
Dec 19, 2022 | 72.31 | 72.31 | 71.99 | 72.14 | 7,496 | -0.16(-0.22%) |
Dec 16, 2022 | 72.53 | 72.53 | 72.02 | 72.30 | 7,643 | -0.28(-0.39%) |
Dec 15, 2022 | 72.59 | 72.67 | 72.41 | 72.58 | 11,160 | -0.31(-0.42%) |
Dec 14, 2022 | 73.30 | 73.38 | 72.81 | 72.88 | 7,457 | -0.53(-0.73%) |
Dec 13, 2022 | 73.52 | 73.52 | 72.95 | 73.42 | 9,409 | +0.50(+0.69%) |
Dec 12, 2022 | 72.72 | 73.05 | 72.72 | 72.92 | 9,819 | +0.28(+0.38%) |
Dec 09, 2022 | 72.33 | 72.77 | 72.33 | 72.64 | 32,147 | +0.27(+0.37%) |
Dec 08, 2022 | 72.39 | 72.44 | 72.22 | 72.37 | 14,455 | +0.25(+0.34%) |
Dec 07, 2022 | 71.82 | 72.24 | 71.82 | 72.12 | 12,365 | +0.20(+0.28%) |
Dec 06, 2022 | 72.51 | 72.55 | 71.89 | 71.92 | 25,657 | -0.46(-0.64%) |
Dec 05, 2022 | 72.79 | 72.79 | 72.28 | 72.39 | 15,214 | -0.37(-0.51%) |
Dec 02, 2022 | 72.68 | 72.85 | 72.58 | 72.75 | 4,307 | -0.08(-0.10%) |
Dec 01, 2022 | 73.00 | 73.00 | 72.64 | 72.83 | 39,307 | -0.06(-0.09%) |
Nov 30, 2022 | 72.34 | 72.98 | 72.32 | 72.89 | 23,399 | +0.57(+0.79%) |
Nov 29, 2022 | 72.04 | 72.34 | 71.81 | 72.33 | 8,267 | +0.36(+0.50%) |
Nov 28, 2022 | 72.57 | 72.57 | 71.97 | 71.97 | 7,302 | -0.68(-0.93%) |
Nov 25, 2022 | 72.94 | 72.94 | 72.63 | 72.64 | 55,599 | -0.15(-0.21%) |
Nov 23, 2022 | 72.78 | 72.82 | 72.56 | 72.79 | 5,446 | +0.24(+0.33%) |
Nov 22, 2022 | 72.20 | 72.56 | 72.17 | 72.56 | 13,276 | +0.28(+0.39%) |
Nov 21, 2022 | 72.03 | 72.28 | 71.90 | 72.28 | 24,223 | +0.13(+0.18%) |
Nov 18, 2022 | 72.15 | 72.17 | 71.88 | 72.15 | 39,992 | +0.41(+0.57%) |
Nov 17, 2022 | 71.40 | 71.76 | 71.40 | 71.74 | 7,353 | -0.08(-0.11%) |
Nov 16, 2022 | 72.04 | 72.04 | 71.70 | 71.82 | 24,665 | -0.34(-0.48%) |
Nov 15, 2022 | 72.22 | 72.28 | 71.80 | 72.17 | 7,900 | +0.29(+0.40%) |
Nov 14, 2022 | 72.29 | 72.29 | 71.85 | 71.88 | 9,311 | -0.43(-0.60%) |
Nov 11, 2022 | 71.99 | 72.38 | 71.99 | 72.31 | 3,547 | +0.35(+0.49%) |
Nov 10, 2022 | 71.67 | 71.96 | 71.67 | 71.96 | 5,076 | +1.27(+1.79%) |
Nov 09, 2022 | 71.25 | 71.36 | 70.70 | 70.70 | 4,799 | -0.96(-1.34%) |
Nov 08, 2022 | 71.98 | 71.98 | 71.56 | 71.66 | 17,027 | -0.29(-0.40%) |
Nov 07, 2022 | 72.07 | 72.11 | 71.75 | 71.94 | 12,563 | -0.09(-0.12%) |
Nov 04, 2022 | 71.93 | 72.03 | 71.51 | 72.03 | 5,188 | +0.60(+0.83%) |
Nov 03, 2022 | 71.22 | 71.63 | 71.00 | 71.43 | 8,567 | -0.27(-0.37%) |
Nov 02, 2022 | 72.15 | 71.70 | 71.70 | 5,634 | -0.53(-0.74%) | |
Nov 01, 2022 | 72.24 | 72.27 | 71.93 | 72.23 | 11,977 | +0.38(+0.53%) |
Oct 31, 2022 | 72.18 | 72.18 | 71.84 | 71.84 | 24,232 | -0.75(-1.03%) |
Oct 28, 2022 | 72.04 | 72.81 | 72.04 | 72.59 | 47,179 | +0.74(+1.04%) |
Oct 27, 2022 | 71.73 | 71.88 | 71.73 | 71.85 | 4,022 | +0.33(+0.46%) |
Oct 26, 2022 | 71.60 | 71.60 | 71.39 | 71.51 | 2,447 | -0.01(-0.01%) |
Oct 25, 2022 | 71.08 | 71.52 | 71.08 | 71.52 | 4,233 | +0.33(+0.47%) |
Oct 24, 2022 | 71.15 | 71.30 | 71.02 | 71.19 | 11,462 | +0.23(+0.32%) |
Oct 21, 2022 | 70.85 | 71.14 | 70.81 | 70.96 | 9,336 | +0.30(+0.42%) |
Oct 20, 2022 | 70.89 | 71.27 | 70.67 | 70.67 | 13,994 | -0.04(-0.06%) |
Oct 19, 2022 | 71.00 | 71.07 | 70.66 | 70.71 | 12,270 | -0.24(-0.34%) |
Oct 18, 2022 | 70.84 | 71.10 | 70.84 | 70.95 | 5,928 | +0.28(+0.39%) |
Oct 17, 2022 | 70.50 | 70.78 | 70.50 | 70.67 | 3,335 | +0.85(+1.22%) |
Oct 14, 2022 | 70.17 | 70.17 | 69.82 | 69.82 | 4,313 | -0.24(-0.34%) |
Oct 13, 2022 | 69.41 | 70.07 | 69.28 | 70.06 | 6,814 | +0.45(+0.65%) |
Oct 12, 2022 | 69.81 | 69.87 | 69.59 | 69.60 | 28,548 | -0.00(-0.00%) |
Oct 11, 2022 | 69.58 | 69.86 | 69.27 | 69.60 | 6,140 | +0.10(+0.14%) |
Oct 10, 2022 | 70.15 | 70.15 | 69.33 | 69.50 | 10,631 | -0.64(-0.92%) |
Oct 07, 2022 | 70.69 | 70.69 | 70.15 | 70.15 | 2,302 | -0.56(-0.79%) |
Oct 06, 2022 | 70.79 | 70.83 | 70.71 | 70.71 | 2,929 | +0.07(+0.09%) |
Oct 05, 2022 | 70.32 | 70.64 | 70.23 | 70.64 | 8,660 | +0.04(+0.06%) |
Oct 04, 2022 | 70.38 | 70.61 | 70.06 | 70.60 | 4,328 | +1.21(+1.75%) |
Oct 03, 2022 | 69.05 | 69.44 | 69.05 | 69.38 | 5,464 | +0.49(+0.71%) |
Sep 30, 2022 | 69.38 | 69.38 | 68.89 | 68.89 | 11,950 | -0.23(-0.33%) |
Sep 29, 2022 | 69.38 | 69.38 | 68.71 | 69.12 | 9,158 | -0.26(-0.37%) |
Sep 28, 2022 | 69.15 | 69.38 | 68.99 | 69.38 | 10,289 | +0.34(+0.49%) |
Sep 27, 2022 | 69.25 | 69.35 | 68.98 | 69.04 | 22,936 | -0.09(-0.13%) |
Sep 26, 2022 | 69.29 | 69.53 | 69.12 | 69.12 | 8,027 | -0.24(-0.35%) |
Sep 23, 2022 | 69.81 | 69.81 | 69.21 | 69.36 | 16,478 | -0.92(-1.31%) |
Sep 22, 2022 | 70.36 | 70.53 | 69.97 | 70.28 | 9,933 | +0.01(+0.01%) |
Sep 21, 2022 | 70.62 | 70.81 | 70.14 | 70.28 | 2,998 | -0.10(-0.14%) |
Sep 20, 2022 | 70.68 | 70.92 | 70.37 | 70.37 | 16,021 | -0.46(-0.65%) |
Sep 19, 2022 | 70.49 | 70.83 | 70.42 | 70.83 | 8,031 | +0.35(+0.50%) |
Sep 16, 2022 | 70.06 | 70.50 | 69.97 | 70.48 | 2,272 | +0.25(+0.35%) |
Sep 15, 2022 | 70.55 | 70.63 | 70.24 | 70.24 | 25,213 | -0.40(-0.56%) |
Sep 14, 2022 | 70.53 | 70.68 | 70.50 | 70.63 | 2,292 | +0.32(+0.46%) |
Sep 13, 2022 | 70.78 | 70.88 | 70.27 | 70.31 | 9,781 | -1.28(-1.79%) |
Sep 12, 2022 | 71.50 | 71.59 | 71.36 | 71.59 | 6,883 | +0.22(+0.31%) |
Sep 09, 2022 | 71.39 | 71.47 | 71.10 | 71.37 | 8,007 | +0.29(+0.41%) |
Sep 08, 2022 | 70.45 | 71.09 | 70.45 | 71.08 | 9,148 | +0.48(+0.68%) |
Sep 07, 2022 | 69.82 | 70.62 | 69.82 | 70.60 | 8,017 | +0.72(+1.03%) |
Sep 06, 2022 | 69.85 | 69.98 | 69.73 | 69.88 | 6,496 | +0.42(+0.60%) |
Sep 02, 2022 | 70.07 | 70.19 | 69.44 | 69.46 | 8,617 | -0.59(-0.84%) |
Sep 01, 2022 | 69.40 | 70.05 | 69.36 | 70.05 | 11,391 | +0.61(+0.87%) |
Aug 31, 2022 | 69.90 | 69.99 | 69.45 | 69.45 | 29,539 | -0.26(-0.37%) |
Aug 30, 2022 | 70.35 | 70.35 | 69.60 | 69.70 | 204,081 | -0.45(-0.64%) |
Aug 29, 2022 | 70.18 | 70.35 | 70.13 | 70.15 | 4,812 | -0.07(-0.10%) |
Aug 26, 2022 | 71.45 | 71.45 | 70.19 | 70.22 | 3,170 | -1.08(-1.51%) |
Aug 25, 2022 | 70.94 | 71.30 | 70.94 | 71.30 | 11,184 | +0.40(+0.56%) |
Aug 24, 2022 | 70.86 | 71.09 | 70.82 | 70.90 | 24,855 | +0.26(+0.37%) |
Aug 23, 2022 | 70.47 | 70.71 | 70.41 | 70.64 | 5,073 | +0.19(+0.27%) |
Aug 22, 2022 | 70.52 | 70.54 | 70.43 | 70.45 | 13,452 | -0.47(-0.66%) |
Aug 19, 2022 | 71.05 | 71.05 | 70.89 | 70.92 | 16,739 | -0.57(-0.79%) |
Aug 18, 2022 | 71.34 | 71.58 | 71.34 | 71.49 | 13,679 | +0.16(+0.22%) |
Aug 17, 2022 | 71.68 | 71.73 | 71.31 | 71.33 | 7,653 | -0.54(-0.74%) |
Aug 16, 2022 | 72.10 | 72.10 | 71.80 | 71.87 | 7,445 | -0.23(-0.32%) |
Aug 15, 2022 | 72.28 | 72.28 | 72.10 | 72.10 | 1,259 | -0.22(-0.31%) |
Aug 12, 2022 | 71.97 | 72.36 | 71.97 | 72.32 | 5,287 | +0.58(+0.80%) |
Aug 11, 2022 | 72.22 | 72.55 | 71.69 | 71.75 | 3,846 | -0.36(-0.50%) |
Aug 10, 2022 | 71.62 | 72.10 | 71.62 | 72.10 | 14,702 | +1.07(+1.51%) |
Aug 09, 2022 | 71.30 | 71.35 | 71.03 | 71.03 | 12,811 | -0.44(-0.62%) |
Aug 08, 2022 | 71.64 | 71.91 | 71.45 | 71.47 | 16,051 | -0.05(-0.06%) |
Aug 05, 2022 | 71.30 | 71.57 | 71.12 | 71.52 | 38,866 | +0.07(+0.10%) |
Aug 04, 2022 | 71.35 | 71.45 | 71.22 | 71.45 | 35,199 | +0.08(+0.11%) |
Aug 03, 2022 | 71.02 | 71.41 | 70.98 | 71.37 | 9,028 | +0.56(+0.80%) |
Aug 02, 2022 | 70.53 | 70.98 | 70.53 | 70.81 | 5,900 | +0.09(+0.12%) |
Aug 01, 2022 | 70.42 | 70.78 | 70.42 | 70.72 | 21,606 | +0.05(+0.07%) |
Jul 29, 2022 | 70.69 | 70.90 | 70.51 | 70.67 | 52,138 | +0.16(+0.22%) |
Jul 28, 2022 | 70.14 | 70.63 | 70.14 | 70.52 | 14,737 | +0.40(+0.57%) |
Jul 27, 2022 | 69.92 | 70.17 | 69.92 | 70.12 | 1,756 | +0.67(+0.96%) |
Jul 26, 2022 | 69.71 | 69.71 | 69.45 | 69.45 | 5,778 | -0.52(-0.75%) |
Jul 25, 2022 | 69.69 | 70.03 | 69.69 | 69.97 | 12,638 | -0.04(-0.06%) |
Jul 22, 2022 | 70.48 | 70.48 | 69.87 | 70.01 | 5,205 | -0.37(-0.53%) |
Jul 21, 2022 | 69.94 | 70.48 | 69.94 | 70.39 | 7,573 | +0.40(+0.57%) |
Jul 20, 2022 | 69.72 | 70.30 | 69.68 | 69.99 | 4,471 | +0.30(+0.43%) |
Jul 19, 2022 | 69.29 | 69.80 | 69.29 | 69.69 | 6,952 | +1.17(+1.70%) |
Jul 18, 2022 | 69.38 | 69.38 | 68.52 | 68.52 | 5,937 | -0.61(-0.88%) |
Jul 15, 2022 | 68.67 | 69.14 | 68.64 | 69.14 | 2,981 | +0.81(+1.18%) |
Jul 14, 2022 | 68.34 | 68.36 | 67.61 | 68.33 | 13,388 | -0.10(-0.14%) |
Jul 13, 2022 | 68.02 | 68.49 | 68.02 | 68.42 | 106,502 | -0.08(-0.12%) |
Jul 12, 2022 | 68.22 | 68.56 | 68.22 | 68.51 | 119,490 | +0.13(+0.19%) |
Jul 11, 2022 | 68.84 | 68.84 | 68.36 | 68.38 | 3,930 | -0.56(-0.81%) |
Jul 08, 2022 | 68.75 | 68.99 | 68.61 | 68.94 | 7,975 | +0.25(+0.37%) |
Jul 07, 2022 | 67.70 | 68.70 | 67.70 | 68.68 | 14,427 | +1.27(+1.88%) |
Jul 06, 2022 | 67.15 | 67.56 | 67.15 | 67.42 | 8,167 | +0.10(+0.15%) |
Jul 05, 2022 | 67.12 | 67.31 | 66.64 | 67.31 | 194,649 | -0.21(-0.31%) |
Jul 01, 2022 | 67.45 | 67.69 | 66.97 | 67.52 | 32,128 | +0.29(+0.43%) |
Jun 30, 2022 | 67.00 | 67.42 | 66.94 | 67.23 | 27,229 | -0.45(-0.67%) |
Jun 29, 2022 | 67.69 | 67.92 | 67.54 | 67.68 | 45,793 | -0.45(-0.66%) |
Jun 28, 2022 | 68.79 | 68.89 | 68.14 | 68.14 | 11,923 | -0.70(-1.01%) |
Jun 27, 2022 | 68.99 | 69.15 | 68.83 | 68.83 | 6,212 | -0.20(-0.29%) |
Jun 24, 2022 | 68.58 | 69.08 | 68.55 | 69.04 | 9,715 | +0.55(+0.81%) |
Jun 23, 2022 | 68.18 | 68.48 | 68.00 | 68.48 | 10,139 | +0.29(+0.42%) |
Jun 22, 2022 | 68.18 | 68.32 | 68.18 | 68.19 | 9,007 | -0.41(-0.60%) |
Jun 21, 2022 | 69.05 | 69.15 | 68.60 | 68.60 | 12,346 | -0.05(-0.08%) |
Jun 17, 2022 | 68.33 | 68.87 | 68.33 | 68.66 | 5,271 | +0.32(+0.47%) |
Jun 16, 2022 | 68.75 | 68.75 | 68.11 | 68.34 | 6,916 | -1.44(-2.07%) |
Jun 15, 2022 | 69.32 | 69.99 | 69.32 | 69.78 | 32,933 | +0.88(+1.28%) |
Jun 14, 2022 | 68.71 | 69.05 | 68.40 | 68.90 | 57,412 | +0.68(+0.99%) |
Jun 13, 2022 | 68.38 | 68.71 | 67.83 | 68.22 | 120,153 | -1.45(-2.09%) |
Jun 10, 2022 | 69.81 | 69.81 | 69.39 | 69.68 | 22,107 | -0.60(-0.86%) |
Jun 09, 2022 | 70.59 | 70.75 | 70.28 | 70.28 | 4,694 | -0.49(-0.69%) |
Jun 08, 2022 | 71.16 | 71.16 | 70.76 | 70.77 | 213,659 | -0.61(-0.86%) |
Jun 07, 2022 | 70.96 | 71.38 | 70.92 | 71.38 | 10,024 | +0.16(+0.23%) |
Jun 06, 2022 | 71.67 | 71.67 | 71.22 | 71.22 | 18,037 | -0.32(-0.45%) |
Jun 03, 2022 | 71.64 | 71.64 | 71.40 | 71.54 | 9,081 | -0.31(-0.43%) |
Jun 02, 2022 | 71.57 | 71.99 | 71.56 | 71.85 | 6,556 | +0.16(+0.22%) |