Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.14	33.14	32.76	32.86	9,252	-0.11(-0.33%)
May 29, 2008	32.43	33.04	32.43	32.97	5,717	+0.54(+1.68%)
May 28, 2008	32.34	32.43	32.28	32.43	4,007	-0.20(-0.61%)
May 27, 2008	32.50	32.76	32.50	32.63	4,387	+0.09(+0.29%)
May 26, 2008	32.64	32.67	32.53	32.53	0	+0.00(+0.00%)
May 23, 2008	32.64	32.67	32.53	32.53	5,888	-0.27(-0.84%)
May 22, 2008	32.56	32.85	32.53	32.81	10,335	+0.30(+0.93%)
May 21, 2008	33.17	33.17	32.50	32.50	18,158	-0.58(-1.76%)
May 20, 2008	33.23	33.25	32.99	33.09	6,588	-0.36(-1.08%)
May 19, 2008	33.49	33.67	33.32	33.45	17,660	+0.02(+0.07%)
May 16, 2008	33.46	33.46	33.30	33.42	3,184	-0.19(-0.57%)
May 15, 2008	33.22	33.62	33.17	33.62	6,262	+0.28(+0.85%)
May 14, 2008	33.29	33.57	32.99	33.33	31,039	+0.33(+0.99%)
May 13, 2008	33.06	33.24	32.95	33.00	15,134	-0.07(-0.22%)
May 12, 2008	32.99	33.18	32.91	33.08	21,261	+0.28(+0.86%)
May 09, 2008	32.80	33.24	32.73	32.79	6,464	-0.52(-1.55%)
May 08, 2008	33.82	33.82	33.29	33.31	8,699	-0.35(-1.05%)
May 07, 2008	34.80	34.80	33.66	33.66	4,898	-1.03(-2.96%)
May 06, 2008	34.15	34.77	34.01	34.69	14,490	+0.17(+0.49%)
May 05, 2008	34.91	34.91	34.41	34.52	10,022	-0.38(-1.10%)
May 02, 2008	35.04	35.30	34.82	34.91	13,503	+0.23(+0.66%)
May 01, 2008	33.76	34.79	33.71	34.67	28,735	+0.80(+2.35%)
Apr 30, 2008	34.08	34.22	33.79	33.88	17,357	-0.16(-0.47%)
Apr 29, 2008	34.26	34.26	33.94	34.04	8,042	-0.02(-0.07%)
Apr 28, 2008	34.04	34.22	33.68	34.06	3,490	+0.03(+0.09%)
Apr 25, 2008	34.00	34.14	33.54	34.03	18,679	+0.12(+0.36%)
Apr 24, 2008	33.19	34.00	33.13	33.91	14,706	+0.97(+2.96%)
Apr 23, 2008	33.29	33.29	32.74	32.93	23,325	-0.27(-0.81%)
Apr 22, 2008	33.52	33.62	33.20	33.20	10,695	-0.56(-1.67%)
Apr 21, 2008	34.16	34.16	33.72	33.77	2,549	-0.65(-1.90%)
Apr 18, 2008	34.37	34.76	34.36	34.42	184,035	+0.60(+1.78%)
Apr 17, 2008	33.43	33.84	33.43	33.82	9,979	+0.22(+0.66%)
Apr 16, 2008	33.26	33.59	33.22	33.59	13,936	+0.81(+2.46%)
Apr 15, 2008	32.74	32.79	32.53	32.79	2,303	+0.22(+0.68%)
Apr 14, 2008	32.59	32.68	32.51	32.57	4,048	-0.30(-0.91%)
Apr 11, 2008	33.10	33.32	32.86	32.86	2,867	-0.62(-1.85%)
Apr 10, 2008	33.31	33.51	33.28	33.48	9,385	+0.14(+0.43%)
Apr 09, 2008	33.75	33.99	33.32	33.34	5,735	-0.36(-1.07%)
Apr 08, 2008	34.00	34.02	33.70	33.70	3,389	-0.44(-1.28%)
Apr 07, 2008	34.09	34.38	34.02	34.14	10,688	+0.16(+0.47%)
Apr 04, 2008	33.98	34.24	33.79	33.98	8,081	-0.02(-0.07%)
Apr 03, 2008	33.94	34.12	33.76	34.00	6,648	-0.37(-1.09%)
Apr 02, 2008	34.33	34.53	33.96	34.38	51,228	+0.48(+1.40%)
Apr 01, 2008	34.01	34.01	33.30	33.90	5,214	+1.32(+4.05%)
Mar 31, 2008	32.20	32.83	32.06	32.58	3,519	+0.38(+1.17%)
Mar 28, 2008	32.60	32.60	32.20	32.20	3,128	-0.29(-0.90%)
Mar 27, 2008	33.02	33.02	32.48	32.50	6,256	-0.26(-0.80%)
Mar 26, 2008	32.96	32.96	32.65	32.76	12,513	-0.61(-1.83%)
Mar 25, 2008	33.15	33.37	32.90	33.37	25,418	+0.11(+0.32%)
Mar 24, 2008	33.47	33.66	33.26	33.26	31,936	+0.18(+0.56%)
Mar 21, 2008	32.24	33.08	32.22	33.08	7,560	+0.00(+0.00%)
Mar 20, 2008	32.24	33.08	32.22	33.08	7,560	+1.13(+3.53%)
Mar 19, 2008	32.83	32.97	31.88	31.95	45,754	-0.41(-1.28%)
Mar 18, 2008	31.77	32.37	31.37	32.37	22,811	+1.43(+4.64%)
Mar 17, 2008	30.69	30.94	30.00	30.93	16,294	-0.06(-0.19%)
Mar 14, 2008	31.84	31.84	30.89	30.99	58,007	-0.99(-3.10%)
Mar 13, 2008	31.04	31.98	30.98	31.98	34,282	+0.12(+0.39%)
Mar 12, 2008	32.33	32.86	31.86	31.86	20,726	-0.71(-2.19%)
Mar 11, 2008	32.48	32.57	31.73	32.57	25,809	+1.26(+4.02%)
Mar 10, 2008	31.96	32.04	31.30	31.31	46,145	-0.36(-1.14%)
Mar 07, 2008	31.61	32.22	31.33	31.68	24,636	-0.01(-0.02%)
Mar 06, 2008	32.21	32.21	31.68	31.68	22,811	-0.75(-2.32%)
Mar 05, 2008	32.90	33.15	32.32	32.43	33,891	-0.31(-0.94%)
Mar 04, 2008	32.55	32.74	32.11	32.74	44,971	-0.12(-0.35%)
Mar 03, 2008	33.13	33.13	32.35	32.86	5,344	-0.26(-0.78%)
Feb 29, 2008	33.48	33.60	33.01	33.11	16,554	-1.21(-3.52%)
Feb 28, 2008	34.72	34.75	34.31	34.32	4,432	-0.92(-2.61%)
Feb 27, 2008	34.91	35.48	34.82	35.24	29,720	+0.34(+0.97%)
Feb 26, 2008	34.67	35.04	34.52	34.91	37,574	+0.30(+0.86%)
Feb 25, 2008	33.72	34.75	33.71	34.61	38,584	+0.69(+2.04%)
Feb 22, 2008	33.53	33.92	33.07	33.92	22,681	+0.42(+1.26%)
Feb 21, 2008	34.10	34.10	33.49	33.49	46,927	-0.23(-0.67%)
Feb 20, 2008	33.32	33.91	33.19	33.72	37,411	+0.22(+0.65%)
Feb 19, 2008	33.39	33.77	33.25	33.50	59,962	+0.13(+0.39%)
Feb 18, 2008	32.81	33.37	32.58	33.37	0	+0.00(+0.00%)
Feb 15, 2008	32.81	33.37	32.58	33.37	21,247	+0.22(+0.67%)
Feb 14, 2008	33.23	33.49	33.05	33.15	28,808	-0.03(-0.09%)
Feb 13, 2008	33.13	33.25	33.08	33.18	15,381	+0.13(+0.39%)
Feb 12, 2008	32.79	33.33	32.56	33.05	28,417	+0.61(+1.88%)
Feb 11, 2008	33.46	33.46	32.29	32.44	36,238	-1.50(-4.42%)
Feb 08, 2008	34.21	34.33	33.75	33.94	68,956	-0.41(-1.18%)
Feb 07, 2008	34.47	34.61	34.08	34.35	14,729	-0.21(-0.60%)
Feb 06, 2008	34.94	35.07	34.50	34.55	20,986	-0.17(-0.49%)
Feb 05, 2008	35.29	35.29	34.72	34.72	22,029	-1.44(-3.99%)
Feb 04, 2008	36.36	36.36	36.04	36.16	44,450	-0.21(-0.57%)
Feb 01, 2008	36.09	36.37	35.79	36.37	4,040	+0.68(+1.91%)
Jan 31, 2008	34.51	36.14	34.51	35.69	15,251	+0.53(+1.51%)
Jan 30, 2008	35.74	36.45	35.16	35.16	38,193	-0.97(-2.70%)
Jan 29, 2008	35.89	36.15	35.81	36.13	7,430	+1.10(+3.13%)
Jan 28, 2008	34.55	35.04	34.24	35.04	12,774	+0.93(+2.72%)
Jan 25, 2008	35.65	35.65	34.11	34.11	7,951	-1.07(-3.05%)
Jan 24, 2008	35.28	35.42	34.96	35.18	27,374	+0.21(+0.61%)
Jan 23, 2008	32.40	35.06	32.40	34.97	13,296	+0.88(+2.59%)
Jan 22, 2008	32.29	34.72	27.26	34.08	32,692	+0.17(+0.50%)
Jan 21, 2008	35.17	35.27	33.43	33.92	0	+0.00(+0.00%)
Jan 18, 2008	35.17	35.27	33.43	33.92	23,593	-1.18(-3.37%)
Jan 17, 2008	36.55	36.55	35.07	35.10	28,417	-1.73(-4.69%)
Jan 16, 2008	36.80	37.34	36.60	36.82	88,510	+0.04(+0.10%)
Jan 15, 2008	37.10	37.10	36.71	36.78	3,128	-0.65(-1.74%)
Jan 14, 2008	37.24	37.44	37.18	37.44	23,724	+0.38(+1.01%)
Jan 11, 2008	36.98	37.42	36.84	37.06	5,605	-0.29(-0.78%)
Jan 10, 2008	36.55	37.60	36.55	37.35	41,582	+0.69(+1.88%)
Jan 09, 2008	36.11	36.68	35.76	36.66	37,150	+0.58(+1.59%)
Jan 08, 2008	37.31	37.31	36.09	36.09	64,133	-1.02(-2.75%)
Jan 07, 2008	36.88	37.18	36.63	37.11	288,472	+0.43(+1.17%)
Jan 04, 2008	37.05	37.05	36.68	36.68	7,299	-0.74(-1.99%)
Jan 03, 2008	37.21	37.50	37.21	37.42	4,171	+0.15(+0.39%)
Jan 02, 2008	38.12	38.12	37.18	37.28	9,385	-0.81(-2.13%)
Jan 01, 2008	38.01	38.25	37.81	38.09	59,832	+0.00(+0.00%)
Dec 31, 2007	38.01	38.25	37.81	38.09	59,832	+0.01(+0.02%)
Dec 28, 2007	38.37	38.37	37.99	38.08	4,040	+0.11(+0.28%)
Dec 27, 2007	38.51	38.51	37.97	37.97	14,860	-0.84(-2.17%)
Dec 26, 2007	38.93	38.93	38.65	38.82	5,865	-0.27(-0.69%)
Dec 24, 2007	38.82	39.09	38.64	39.09	3,258	+0.79(+2.06%)
Dec 21, 2007	37.91	38.30	37.89	38.30	34,934	+0.96(+2.57%)
Dec 20, 2007	37.58	37.58	37.16	37.34	11,471	-0.30(-0.80%)
Dec 19, 2007	37.51	38.14	37.38	37.64	9,385	+0.09(+0.25%)
Dec 18, 2007	37.34	37.54	37.00	37.54	3,649	+0.33(+0.89%)
Dec 17, 2007	37.56	37.56	37.21	37.21	1,433	-0.19(-0.50%)
Dec 14, 2007	37.73	37.82	37.40	37.40	24,636	-0.85(-2.22%)
Dec 13, 2007	38.36	38.36	37.56	38.25	27,374	-0.20(-0.52%)
Dec 12, 2007	39.17	39.17	38.33	38.45	3,519	+0.09(+0.24%)
Dec 11, 2007	39.74	39.84	38.36	38.36	7,169	-1.37(-3.46%)
Dec 10, 2007	39.62	40.02	39.43	39.73	49,403	+0.26(+0.66%)
Dec 07, 2007	39.78	39.82	39.47	39.47	5,083	-0.13(-0.33%)
Dec 06, 2007	38.74	39.63	38.74	39.60	8,081	+1.00(+2.60%)
Dec 05, 2007	38.79	38.89	38.31	38.60	18,901	+0.78(+2.07%)
Dec 04, 2007	38.31	38.31	37.78	37.81	298,770	-0.45(-1.18%)
Dec 03, 2007	38.00	38.46	37.93	38.27	4,040	-0.32(-0.83%)
Nov 30, 2007	38.74	39.29	38.39	38.59	52,271	+0.57(+1.49%)
Nov 29, 2007	37.71	38.02	37.69	38.02	4,562	-0.21(-0.56%)
Nov 28, 2007	37.44	38.30	37.40	38.23	72,867	+1.33(+3.60%)
Nov 27, 2007	36.75	36.92	36.45	36.91	14,338	+0.87(+2.43%)
Nov 26, 2007	36.94	36.94	36.03	36.03	7,951	-1.07(-2.89%)
Nov 23, 2007	36.67	37.11	36.63	37.11	5,344	+1.00(+2.78%)
Nov 21, 2007	36.67	36.72	35.89	36.10	9,515	-1.06(-2.86%)
Nov 20, 2007	37.33	37.37	36.55	37.17	6,256	-0.18(-0.49%)
Nov 19, 2007	37.49	37.57	37.10	37.35	16,424	-0.70(-1.83%)
Nov 16, 2007	38.38	38.38	37.75	38.05	13,687	-0.26(-0.68%)
Nov 15, 2007	38.78	38.83	37.94	38.31	48,621	-0.70(-1.79%)
Nov 14, 2007	39.72	39.72	39.01	39.01	10,428	-0.04(-0.10%)
Nov 13, 2007	38.50	39.09	38.18	39.05	22,551	+1.15(+3.04%)
Nov 12, 2007	38.06	38.63	37.90	37.90	14,860	-0.05(-0.14%)
Nov 09, 2007	37.28	38.58	37.14	37.95	20,595	+0.23(+0.61%)
Nov 08, 2007	37.05	37.78	36.83	37.72	64,394	+0.10(+0.27%)
Nov 07, 2007	38.38	38.66	37.55	37.62	119,794	-1.10(-2.84%)
Nov 06, 2007	38.82	38.83	38.40	38.72	26,468	+0.20(+0.53%)
Nov 05, 2007	37.99	38.76	37.99	38.52	13,165	+0.05(+0.14%)
Nov 02, 2007	38.40	38.51	37.67	38.46	28,025	-0.27(-0.69%)
Nov 01, 2007	39.10	39.30	38.73	38.73	43,798	-1.18(-2.96%)
Oct 31, 2007	39.92	40.17	39.42	39.91	32,327	+0.11(+0.29%)
Oct 30, 2007	40.08	40.08	39.78	39.80	2,346	-0.21(-0.54%)
Oct 29, 2007	40.16	40.16	39.93	40.01	40,279	+0.03(+0.08%)
Oct 26, 2007	39.97	40.16	39.32	39.98	14,208	+0.56(+1.42%)
Oct 25, 2007	39.89	40.15	38.71	39.42	59,832	-0.22(-0.56%)
Oct 24, 2007	39.65	39.81	38.87	39.65	26,201	-0.29(-0.73%)
Oct 23, 2007	40.35	40.41	39.93	39.94	51,750	-0.21(-0.52%)
Oct 22, 2007	39.58	40.21	39.50	40.14	54,487	+0.48(+1.22%)
Oct 19, 2007	40.45	40.47	39.66	39.66	8,081	-1.03(-2.53%)
Oct 18, 2007	40.66	40.77	40.60	40.69	5,605	-0.30(-0.73%)
Oct 17, 2007	41.35	41.42	40.62	40.99	15,512	-0.25(-0.60%)
Oct 16, 2007	41.54	41.54	41.14	41.23	1,173	-0.51(-1.23%)
Oct 15, 2007	42.26	42.26	41.62	41.75	7,560	-0.51(-1.20%)
Oct 12, 2007	42.25	42.25	42.22	42.25	782	+0.14(+0.33%)
Oct 11, 2007	42.42	42.47	42.04	42.11	19,161	-0.12(-0.29%)
Oct 10, 2007	42.47	42.47	42.23	42.24	2,216	-0.30(-0.70%)
Oct 09, 2007	42.30	42.58	42.12	42.54	23,202	+0.21(+0.49%)
Oct 08, 2007	42.35	42.38	42.22	42.33	17,858	-0.21(-0.50%)
Oct 05, 2007	42.37	42.65	42.25	42.55	10,167	+0.62(+1.48%)
Oct 04, 2007	42.05	42.05	41.92	41.92	1,042	+0.19(+0.46%)
Oct 03, 2007	41.66	41.77	41.66	41.73	1,824	-0.18(-0.44%)
Oct 02, 2007	41.88	41.97	41.81	41.92	8,342	+0.10(+0.24%)
Oct 01, 2007	41.21	41.86	41.21	41.82	4,692	+0.70(+1.70%)
Sep 28, 2007	41.00	41.23	41.00	41.12	3,258	+0.18(+0.45%)
Sep 27, 2007	40.74	40.93	40.74	40.93	8,994	+0.38(+0.93%)
Sep 26, 2007	40.54	40.81	40.49	40.56	15,642	+0.22(+0.55%)
Sep 25, 2007	40.04	40.34	40.03	40.34	12,513	-0.12(-0.28%)
Sep 24, 2007	40.73	40.73	40.41	40.45	2,085	-0.40(-0.98%)
Sep 21, 2007	40.84	40.87	40.84	40.85	782	-0.15(-0.37%)
Sep 20, 2007	41.01	41.13	40.97	41.00	3,780	-0.28(-0.67%)
Sep 19, 2007	41.04	41.41	41.04	41.28	15,121	+0.61(+1.49%)
Sep 18, 2007	39.66	40.67	39.51	40.67	33,109	+1.44(+3.68%)
Sep 17, 2007	39.23	39.23	39.23	39.23	260	-0.34(-0.85%)
Sep 14, 2007	39.43	39.57	39.36	39.57	3,258	-0.07(-0.17%)
Sep 13, 2007	39.35	39.70	39.35	39.64	5,214	+0.54(+1.37%)
Sep 12, 2007	39.10	39.31	39.10	39.10	3,258	-0.01(-0.02%)
Sep 11, 2007	39.22	39.22	38.98	39.11	1,955	-0.01(-0.02%)
Sep 10, 2007	38.89	39.12	38.69	39.12	521	+0.21(+0.53%)
Sep 07, 2007	39.05	39.16	38.82	38.91	3,649	-0.54(-1.38%)
Sep 06, 2007	39.85	39.85	39.43	39.45	15,772	-0.19(-0.47%)
Sep 05, 2007	39.81	39.81	39.64	39.64	7,169	-0.60(-1.48%)
Sep 04, 2007	39.78	40.29	39.75	40.24	10,819	+0.43(+1.08%)
Aug 31, 2007	39.89	39.90	39.51	39.81	31,415	+0.45(+1.15%)
Aug 30, 2007	39.32	39.48	39.32	39.35	5,996	-0.52(-1.31%)
Aug 29, 2007	39.37	39.88	39.37	39.88	4,692	+0.77(+1.98%)
Aug 28, 2007	40.05	40.05	39.10	39.10	2,607	-1.28(-3.17%)
Aug 27, 2007	40.73	40.73	40.38	40.38	2,737	-0.33(-0.81%)
Aug 24, 2007	40.20	40.71	40.20	40.71	2,737	+0.41(+1.01%)
Aug 23, 2007	40.70	40.71	40.05	40.31	5,996	-0.10(-0.24%)
Aug 22, 2007	40.19	40.43	40.10	40.40	15,512	+0.72(+1.81%)
Aug 21, 2007	39.74	40.00	39.68	39.68	9,906	+0.00(+0.00%)
Aug 20, 2007	39.89	39.89	39.33	39.68	1,694	+0.01(+0.02%)
Aug 17, 2007	40.42	40.47	39.41	39.68	71,824	+0.97(+2.50%)
Aug 16, 2007	37.67	38.71	37.62	38.71	117,057	+0.68(+1.80%)
Aug 15, 2007	38.58	39.49	38.02	38.03	198,528	-0.48(-1.24%)
Aug 14, 2007	39.39	39.39	38.50	38.50	1,042	-0.87(-2.20%)
Aug 13, 2007	39.39	39.59	39.37	39.37	1,433	+0.28(+0.71%)
Aug 10, 2007	38.20	39.30	37.92	39.09	90,074	+0.42(+1.09%)
Aug 09, 2007	39.35	39.62	38.67	38.67	202,569	-1.34(-3.36%)
Aug 08, 2007	40.04	40.31	39.55	40.01	61,657	+0.57(+1.44%)
Aug 07, 2007	39.06	39.98	39.05	39.45	36,629	+0.33(+0.84%)
Aug 06, 2007	37.68	39.12	37.59	39.12	72,867	+0.79(+2.06%)
Aug 03, 2007	38.44	39.50	38.27	38.33	8,603	-1.17(-2.97%)
Aug 02, 2007	39.71	40.17	39.39	39.50	47,057	+0.08(+0.19%)
Aug 01, 2007	39.16	39.42	38.04	39.42	101,415	+0.20(+0.51%)
Jul 31, 2007	40.11	40.18	39.22	39.22	18,640	-0.50(-1.26%)
Jul 30, 2007	39.35	39.85	39.29	39.72	18,119	+0.12(+0.29%)
Jul 27, 2007	40.31	40.31	39.61	39.61	16,815	-0.91(-2.23%)
Jul 26, 2007	40.80	40.99	40.10	40.51	8,603	-0.93(-2.24%)
Jul 25, 2007	41.02	41.53	41.02	41.44	52,141	+0.63(+1.54%)
Jul 24, 2007	41.43	41.43	40.74	40.81	40,930	-0.94(-2.26%)
Jul 23, 2007	41.85	41.94	41.76	41.76	9,906	+0.22(+0.54%)
Jul 20, 2007	41.95	41.95	41.43	41.53	43,277	-0.66(-1.55%)
Jul 19, 2007	42.36	42.36	42.16	42.19	16,163	+0.06(+0.15%)
Jul 18, 2007	42.19	42.28	41.91	42.12	20,726	-0.38(-0.88%)
Jul 17, 2007	42.50	42.57	42.46	42.50	1,694	-0.14(-0.32%)
Jul 16, 2007	42.73	42.78	42.63	42.64	9,255	-0.16(-0.38%)
Jul 13, 2007	42.81	42.88	42.76	42.80	1,173	+0.06(+0.14%)
Jul 12, 2007	42.45	42.75	42.41	42.74	62,569	+0.47(+1.11%)
Jul 11, 2007	42.12	42.27	42.07	42.27	5,083	+0.08(+0.18%)
Jul 10, 2007	42.95	42.95	42.19	42.19	4,562	-0.97(-2.26%)
Jul 09, 2007	43.29	43.29	43.16	43.17	2,607	-0.02(-0.05%)
Jul 06, 2007	42.98	43.19	42.93	43.19	4,692	+0.08(+0.20%)
Jul 05, 2007	43.27	43.27	43.06	43.11	4,171	-0.38(-0.88%)
Jul 03, 2007	43.47	43.51	43.47	43.49	912	+0.28(+0.64%)
Jul 02, 2007	43.23	43.23	43.09	43.21	10,428	+0.44(+1.04%)
Jun 29, 2007	42.97	42.97	42.77	42.77	8,603	-0.26(-0.61%)
Jun 28, 2007	42.84	43.19	42.78	43.03	34,804	+0.24(+0.56%)
Jun 27, 2007	42.61	42.79	42.61	42.79	22,811	-0.25(-0.59%)
Jun 26, 2007	43.17	43.17	43.01	43.04	15,903	+0.11(+0.25%)
Jun 25, 2007	43.01	43.26	42.83	42.94	20,986	-0.15(-0.36%)
Jun 22, 2007	43.24	43.24	43.09	43.09	7,299	-0.34(-0.78%)
Jun 21, 2007	43.18	43.50	43.14	43.43	12,644	+0.03(+0.07%)
Jun 20, 2007	43.84	43.84	43.40	43.40	782	-0.52(-1.19%)
Jun 19, 2007	43.90	43.92	43.90	43.92	782	+0.08(+0.19%)
Jun 18, 2007	43.88	43.92	43.83	43.83	2,998	-0.06(-0.14%)
Jun 15, 2007	43.98	44.07	43.90	43.90	8,472	+0.09(+0.21%)
Jun 14, 2007	43.61	43.80	43.61	43.80	2,737	+0.18(+0.42%)
Jun 13, 2007	43.27	43.62	43.27	43.62	2,737	+0.42(+0.98%)
Jun 12, 2007	43.47	43.51	43.20	43.20	19,813	-0.41(-0.95%)
Jun 11, 2007	43.31	43.61	43.31	43.61	1,955	+0.25(+0.57%)
Jun 08, 2007	42.90	43.37	42.89	43.37	7,039	+0.32(+0.75%)
Jun 07, 2007	43.59	43.59	43.04	43.04	3,780	-0.66(-1.51%)
Jun 06, 2007	43.75	43.75	43.69	43.70	1,694	-0.19(-0.44%)
Jun 05, 2007	44.07	44.07	43.90	43.90	11,862	-0.25(-0.56%)
Jun 04, 2007	43.96	44.16	43.96	44.14	11,210	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.