Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.79	22.09	21.72	21.79	137,899	-0.35(-1.60%)
May 27, 2010	21.47	22.14	21.46	22.14	86,457	+1.05(+4.96%)
May 26, 2010	21.36	21.50	21.07	21.10	42,965	-0.04(-0.18%)
May 25, 2010	20.31	21.14	20.28	21.14	111,034	+0.13(+0.62%)
May 24, 2010	21.24	21.46	21.01	21.01	78,503	-0.37(-1.73%)
May 21, 2010	20.77	21.38	20.26	21.38	108,434	+0.40(+1.91%)
May 20, 2010	21.02	21.43	20.98	20.98	266,466	-1.02(-4.62%)
May 19, 2010	21.91	22.26	21.64	21.99	40,506	-0.12(-0.52%)
May 18, 2010	22.70	22.76	22.05	22.11	44,792	-0.39(-1.74%)
May 17, 2010	22.41	22.55	22.03	22.50	55,336	+0.12(+0.55%)
May 14, 2010	22.38	22.78	22.20	22.38	25,082	-0.56(-2.45%)
May 13, 2010	23.16	23.31	22.94	22.94	59,378	-0.32(-1.39%)
May 12, 2010	22.98	23.26	22.96	23.26	29,469	+0.31(+1.34%)
May 11, 2010	23.09	23.23	22.86	22.95	30,889	-0.09(-0.40%)
May 10, 2010	23.02	23.04	22.74	23.04	110,690	+1.25(+5.75%)
May 07, 2010	21.95	22.43	21.55	21.79	98,755	-0.16(-0.74%)
May 06, 2010	22.80	23.15	0.0846	21.95	152,600	-0.95(-4.13%)
May 05, 2010	23.02	23.21	22.84	22.90	77,555	-0.09(-0.40%)
May 04, 2010	23.44	23.44	22.84	22.99	62,762	-0.68(-2.86%)
May 03, 2010	23.70	24.06	23.51	23.67	44,250	+0.20(+0.85%)
Apr 30, 2010	23.99	23.99	23.47	23.47	59,506	-0.46(-1.93%)
Apr 29, 2010	23.73	24.02	23.59	23.93	56,900	+0.48(+2.07%)
Apr 28, 2010	23.67	23.84	23.38	23.44	47,674	+0.12(+0.53%)
Apr 27, 2010	24.27	24.30	23.31	23.32	69,075	-1.07(-4.38%)
Apr 26, 2010	24.61	24.71	24.39	24.39	78,450	-0.18(-0.72%)
Apr 23, 2010	24.38	24.57	24.16	24.57	65,155	+0.26(+1.08%)
Apr 22, 2010	24.06	24.31	23.84	24.31	46,099	+0.10(+0.41%)
Apr 21, 2010	24.37	24.53	24.00	24.21	37,197	-0.14(-0.57%)
Apr 20, 2010	24.19	24.34	24.04	24.34	42,058	+0.34(+1.41%)
Apr 19, 2010	23.71	24.01	23.55	24.01	111,197	+0.24(+1.00%)
Apr 16, 2010	24.19	24.24	23.67	23.77	100,529	-0.46(-1.90%)
Apr 15, 2010	24.54	24.54	24.08	24.23	104,166	-0.08(-0.32%)
Apr 14, 2010	24.11	24.31	23.88	24.31	189,076	+0.53(+2.23%)
Apr 13, 2010	23.82	23.82	23.58	23.78	463,468	+0.06(+0.26%)
Apr 12, 2010	23.76	23.76	23.67	23.71	37,414	+0.00(+0.00%)
Apr 09, 2010	23.85	23.85	23.59	23.71	20,078	-0.02(-0.10%)
Apr 08, 2010	23.47	23.76	23.43	23.74	67,434	+0.16(+0.69%)
Apr 07, 2010	23.82	23.82	23.50	23.58	24,208	-0.22(-0.90%)
Apr 06, 2010	23.74	23.84	23.68	23.79	28,424	+0.02(+0.10%)
Apr 05, 2010	23.68	23.77	23.60	23.77	62,759	+0.25(+1.08%)
Apr 01, 2010	23.54	23.51	23.51	23.51	33,151	+0.19(+0.82%)
Mar 31, 2010	23.08	23.36	23.08	23.32	52,117	+0.15(+0.66%)
Mar 30, 2010	23.31	23.34	23.13	23.17	72,227	-0.08(-0.33%)
Mar 29, 2010	23.26	23.28	23.14	23.24	140,553	+0.11(+0.47%)
Mar 26, 2010	23.19	23.32	23.03	23.14	300,106	+0.18(+0.77%)
Mar 25, 2010	23.08	23.34	22.94	22.96	884,673	-0.02(-0.07%)
Mar 24, 2010	22.79	23.04	22.79	22.98	4,594	+0.12(+0.54%)
Mar 23, 2010	22.73	22.85	22.73	22.85	2,685	+0.10(+0.44%)
Mar 22, 2010	22.63	22.75	22.49	22.75	12,871	+0.00(+0.00%)
Mar 19, 2010	22.98	22.98	22.71	22.75	27,857	-0.12(-0.54%)
Mar 18, 2010	22.91	22.94	22.88	22.88	5,474	-0.05(-0.20%)
Mar 17, 2010	22.75	23.11	22.75	22.92	35,377	+0.25(+1.12%)
Mar 16, 2010	22.50	22.67	22.39	22.67	15,512	+0.23(+1.03%)
Mar 15, 2010	22.27	22.44	22.27	22.44	22,183	+0.02(+0.10%)
Mar 12, 2010	22.56	22.61	22.35	22.42	4,941	-0.07(-0.31%)
Mar 11, 2010	22.34	22.48	22.30	22.48	16,209	+0.13(+0.58%)
Mar 10, 2010	22.23	22.39	22.23	22.35	63,912	+0.18(+0.83%)
Mar 09, 2010	22.16	22.32	22.16	22.17	8,407	-0.05(-0.21%)
Mar 08, 2010	22.11	22.26	22.11	22.22	6,766	+0.17(+0.75%)
Mar 05, 2010	21.89	22.05	21.87	22.05	5,955	+0.28(+1.28%)
Mar 04, 2010	21.58	21.78	21.58	21.77	22,114	+0.18(+0.85%)
Mar 03, 2010	21.64	21.70	21.59	21.59	8,340	+0.02(+0.07%)
Mar 02, 2010	21.49	21.65	21.49	21.57	9,056	+0.15(+0.70%)
Mar 01, 2010	21.39	21.49	21.39	21.42	2,085	+0.20(+0.95%)
Feb 26, 2010	21.09	21.22	21.09	21.22	3,983	-0.05(-0.25%)
Feb 25, 2010	20.91	21.27	20.91	21.27	9,561	+0.04(+0.18%)
Feb 24, 2010	21.08	21.23	21.08	21.23	4,000	+0.31(+1.47%)
Feb 23, 2010	21.21	21.25	20.89	20.93	39,661	-0.32(-1.52%)
Feb 22, 2010	21.18	21.26	21.16	21.25	6,299	+0.11(+0.51%)
Feb 19, 2010	21.05	21.15	20.96	21.14	6,236	+0.09(+0.44%)
Feb 18, 2010	20.77	21.09	20.77	21.05	17,561	+0.22(+1.07%)
Feb 17, 2010	20.81	20.88	20.74	20.83	9,969	+0.16(+0.78%)
Feb 16, 2010	20.48	20.69	20.41	20.67	54,659	+0.33(+1.62%)
Feb 12, 2010	19.99	20.34	20.34	20.34	7,690	+0.10(+0.48%)
Feb 11, 2010	20.08	20.25	19.95	20.24	3,330	+0.09(+0.47%)
Feb 10, 2010	19.91	20.19	19.89	20.15	31,741	+0.13(+0.65%)
Feb 09, 2010	20.00	20.15	19.85	20.01	42,658	+0.19(+0.97%)
Feb 08, 2010	19.84	20.05	19.80	19.82	14,127	-0.28(-1.37%)
Feb 05, 2010	20.03	20.13	19.55	20.10	40,100	-0.01(-0.04%)
Feb 04, 2010	20.57	20.59	20.11	20.11	8,594	-0.61(-2.95%)
Feb 03, 2010	20.78	20.81	20.66	20.72	17,836	-0.09(-0.44%)
Feb 02, 2010	20.67	20.87	20.59	20.81	37,844	+0.24(+1.16%)
Feb 01, 2010	20.57	20.65	20.56	20.57	10,187	+0.11(+0.54%)
Jan 29, 2010	20.59	20.70	20.46	20.46	4,703	-0.08(-0.37%)
Jan 28, 2010	20.87	20.87	20.43	20.54	4,454	-0.25(-1.22%)
Jan 27, 2010	20.67	20.79	20.40	20.79	54,426	+0.25(+1.23%)
Jan 26, 2010	20.64	20.98	20.54	20.54	32,875	-0.06(-0.30%)
Jan 25, 2010	20.58	20.74	20.48	20.60	8,935	+0.24(+1.17%)
Jan 22, 2010	20.82	20.82	20.36	20.36	6,503	-0.53(-2.53%)
Jan 21, 2010	21.21	21.28	20.84	20.89	12,891	-0.37(-1.75%)
Jan 20, 2010	21.33	21.85	21.15	21.26	5,927	-0.24(-1.12%)
Jan 19, 2010	21.20	21.50	21.08	21.50	41,056	+0.38(+1.78%)
Jan 15, 2010	21.30	21.13	21.13	21.13	5,735	-0.24(-1.14%)
Jan 14, 2010	21.31	21.40	21.12	21.37	7,640	+0.02(+0.11%)
Jan 13, 2010	21.36	21.36	21.11	21.35	11,767	+0.17(+0.79%)
Jan 12, 2010	21.33	21.43	21.17	21.18	8,650	-0.05(-0.22%)
Jan 11, 2010	21.20	21.23	21.13	21.23	8,560	+0.10(+0.47%)
Jan 08, 2010	21.13	21.13	21.01	21.13	9,668	-0.06(-0.29%)
Jan 07, 2010	20.97	21.19	20.93	21.19	5,713	+0.24(+1.14%)
Jan 06, 2010	20.90	20.99	20.83	20.95	23,096	-0.02(-0.11%)
Jan 05, 2010	20.87	20.98	20.87	20.97	10,829	+0.17(+0.81%)
Jan 04, 2010	20.62	20.84	20.62	20.80	4,738	+0.35(+1.69%)
Dec 31, 2009	20.71	20.46	20.46	20.46	13,296	-0.18(-0.85%)
Dec 30, 2009	20.61	20.65	20.61	20.64	8,568	-0.05(-0.26%)
Dec 29, 2009	20.71	20.72	20.65	20.69	9,231	+0.03(+0.17%)
Dec 28, 2009	20.74	20.74	20.63	20.66	6,687	-0.03(-0.13%)
Dec 24, 2009	20.71	20.71	20.66	20.68	1,882	+0.09(+0.45%)
Dec 23, 2009	20.54	20.61	20.48	20.59	2,723	-0.05(-0.26%)
Dec 22, 2009	20.57	20.65	20.56	20.64	26,044	+0.22(+1.09%)
Dec 21, 2009	20.28	20.48	20.28	20.42	32,335	+0.29(+1.43%)
Dec 18, 2009	20.21	20.21	20.11	20.13	8,088	-0.13(-0.63%)
Dec 17, 2009	20.47	20.47	20.26	20.26	4,203	-0.28(-1.34%)
Dec 16, 2009	20.68	20.74	20.54	20.54	2,063	+0.13(+0.66%)
Dec 15, 2009	20.48	20.61	20.40	20.40	5,244	-0.21(-1.03%)
Dec 14, 2009	20.40	20.61	20.40	20.61	3,270	+0.28(+1.36%)
Dec 11, 2009	20.25	20.34	20.19	20.34	7,711	+0.15(+0.75%)
Dec 10, 2009	20.22	20.31	20.18	20.19	5,287	+0.07(+0.35%)
Dec 09, 2009	19.95	20.12	19.92	20.11	111,955	+0.11(+0.58%)
Dec 08, 2009	20.24	20.24	20.00	20.00	4,335	-0.18(-0.87%)
Dec 07, 2009	20.46	20.46	20.14	20.18	2,106	-0.17(-0.83%)
Dec 04, 2009	20.42	20.42	20.04	20.34	16,185	+0.14(+0.70%)
Dec 03, 2009	20.62	20.80	20.20	20.20	8,723	-0.34(-1.66%)
Dec 02, 2009	20.48	20.57	20.48	20.54	2,887	+0.13(+0.66%)
Dec 01, 2009	20.48	20.51	20.41	20.41	10,352	+0.05(+0.23%)
Nov 30, 2009	20.09	20.36	19.97	20.36	9,303	+0.11(+0.54%)
Nov 27, 2009	20.08	20.25	20.08	20.25	1,433	-0.35(-1.68%)
Nov 25, 2009	20.54	20.65	20.54	20.60	5,898	+0.06(+0.30%)
Nov 24, 2009	20.41	20.54	20.41	20.54	2,006	-0.01(-0.04%)
Nov 23, 2009	20.64	20.65	20.50	20.54	24,755	+0.21(+1.02%)
Nov 20, 2009	20.34	20.34	20.20	20.34	7,140	-0.07(-0.32%)
Nov 19, 2009	20.48	20.48	20.30	20.40	5,656	-0.34(-1.65%)
Nov 18, 2009	20.77	20.81	20.70	20.74	15,815	+0.02(+0.11%)
Nov 17, 2009	20.66	20.77	20.66	20.72	3,200	+0.08(+0.41%)
Nov 16, 2009	20.64	20.76	20.59	20.64	4,688	+0.31(+1.55%)
Nov 13, 2009	20.42	20.43	20.20	20.32	12,948	+0.08(+0.42%)
Nov 12, 2009	20.54	20.54	20.23	20.24	27,281	-0.45(-2.19%)
Nov 11, 2009	20.73	20.80	20.61	20.69	11,425	+0.29(+1.43%)
Nov 10, 2009	20.38	20.49	20.33	20.40	27,971	-0.02(-0.11%)
Nov 09, 2009	20.16	20.43	20.16	20.42	9,401	+0.64(+3.22%)
Nov 06, 2009	19.86	19.88	19.74	19.78	11,692	+0.02(+0.12%)
Nov 05, 2009	19.59	19.76	19.48	19.76	5,540	+0.17(+0.86%)
Nov 04, 2009	20.06	20.06	19.59	19.59	11,660	-0.15(-0.74%)
Nov 03, 2009	19.40	19.80	19.40	19.74	6,418	+0.12(+0.62%)
Nov 02, 2009	19.78	19.97	19.37	19.62	31,310	+0.07(+0.36%)
Oct 30, 2009	20.00	20.09	19.52	19.55	72,497	-0.86(-4.21%)
Oct 29, 2009	19.76	20.41	19.76	20.41	6,898	+0.91(+4.68%)
Oct 28, 2009	19.95	20.01	19.49	19.49	16,763	-0.55(-2.73%)
Oct 27, 2009	20.26	20.34	20.02	20.04	10,794	-0.17(-0.86%)
Oct 26, 2009	20.73	20.90	20.12	20.21	287,523	-0.44(-2.15%)
Oct 23, 2009	20.80	20.81	20.66	20.66	4,733	-0.63(-2.96%)
Oct 22, 2009	20.67	21.29	20.67	21.29	9,225	+0.74(+3.62%)
Oct 21, 2009	20.87	21.08	20.54	20.54	15,892	-0.33(-1.58%)
Oct 20, 2009	20.86	20.91	20.86	20.87	4,097	-0.39(-1.84%)
Oct 19, 2009	21.09	21.36	21.09	21.27	12,639	+0.17(+0.80%)
Oct 16, 2009	21.10	21.11	20.90	21.10	11,469	-0.28(-1.33%)
Oct 15, 2009	21.19	21.38	21.18	21.38	27,241	-0.04(-0.18%)
Oct 14, 2009	21.13	21.42	21.04	21.42	63,877	+0.68(+3.29%)
Oct 13, 2009	21.04	21.04	20.67	20.74	5,572	-0.38(-1.78%)
Oct 12, 2009	21.13	21.22	21.08	21.11	16,217	+0.02(+0.07%)
Oct 09, 2009	21.00	21.10	20.99	21.10	3,191	+0.11(+0.51%)
Oct 08, 2009	21.02	21.20	20.95	20.99	18,124	+0.18(+0.88%)
Oct 07, 2009	20.77	20.90	20.73	20.80	6,756	-0.03(-0.16%)
Oct 06, 2009	20.70	20.99	20.59	20.84	229,070	+0.41(+2.00%)
Oct 05, 2009	20.07	20.43	20.07	20.43	5,953	+0.27(+1.35%)
Oct 02, 2009	19.79	20.20	19.59	20.16	13,155	+0.19(+0.94%)
Oct 01, 2009	20.57	20.57	19.97	19.97	14,001	-0.71(-3.45%)
Sep 30, 2009	20.94	20.94	20.57	20.68	15,699	-0.21(-0.99%)
Sep 29, 2009	21.06	21.10	20.80	20.89	21,071	-0.10(-0.48%)
Sep 28, 2009	20.08	20.99	20.08	20.99	96,423	+0.95(+4.75%)
Sep 25, 2009	20.26	20.33	19.95	20.04	21,689	-0.08(-0.38%)
Sep 24, 2009	20.47	20.56	20.03	20.11	6,850	-0.22(-1.09%)
Sep 23, 2009	20.64	20.90	20.34	20.34	6,353	-0.42(-2.03%)
Sep 22, 2009	21.07	21.07	20.69	20.76	20,615	-0.04(-0.17%)
Sep 21, 2009	20.75	20.82	20.63	20.79	9,391	-0.19(-0.93%)
Sep 18, 2009	21.12	21.14	20.94	20.99	10,891	-0.09(-0.44%)
Sep 17, 2009	21.35	21.54	21.05	21.08	18,078	-0.23(-1.08%)
Sep 16, 2009	20.80	21.34	20.75	21.31	54,739	+0.60(+2.90%)
Sep 15, 2009	20.74	20.75	20.64	20.71	10,539	+0.04(+0.21%)
Sep 14, 2009	20.16	20.67	20.01	20.67	15,837	+0.35(+1.74%)
Sep 11, 2009	20.31	20.34	20.21	20.31	2,462	-0.02(-0.08%)
Sep 10, 2009	20.03	20.34	19.96	20.33	11,190	+0.22(+1.11%)
Sep 09, 2009	19.87	20.18	19.87	20.11	13,719	+0.22(+1.12%)
Sep 08, 2009	19.95	20.00	19.79	19.88	17,609	+0.09(+0.47%)
Sep 04, 2009	19.65	19.80	19.61	19.79	13,835	+0.04(+0.19%)
Sep 03, 2009	19.55	19.78	19.38	19.75	217,287	+0.31(+1.58%)
Sep 02, 2009	19.34	19.62	19.23	19.45	55,238	-0.03(-0.16%)
Sep 01, 2009	20.39	20.39	19.45	19.48	51,341	-0.96(-4.69%)
Aug 31, 2009	20.18	20.47	20.18	20.44	20,805	-0.05(-0.23%)
Aug 28, 2009	20.57	20.92	20.35	20.48	72,222	+0.09(+0.45%)
Aug 27, 2009	20.16	20.41	20.02	20.39	15,823	+0.12(+0.57%)
Aug 26, 2009	20.33	20.37	20.07	20.28	111,905	-0.08(-0.38%)
Aug 25, 2009	20.19	20.47	20.16	20.35	49,638	+0.35(+1.73%)
Aug 24, 2009	20.38	20.41	19.99	20.01	98,156	-0.02(-0.11%)
Aug 21, 2009	19.69	20.07	19.68	20.03	15,341	+0.64(+3.28%)
Aug 20, 2009	19.38	19.52	19.36	19.39	21,302	+0.18(+0.92%)
Aug 19, 2009	18.80	19.29	18.80	19.22	22,269	+0.18(+0.97%)
Aug 18, 2009	18.76	19.05	18.73	19.03	9,338	+0.28(+1.51%)
Aug 17, 2009	18.96	18.96	18.73	18.75	82,640	-0.63(-3.25%)
Aug 14, 2009	19.67	19.67	19.28	19.38	54,237	-0.34(-1.71%)
Aug 13, 2009	19.49	19.72	19.33	19.72	288,802	+0.40(+2.07%)
Aug 12, 2009	19.10	19.45	19.10	19.32	16,797	+0.61(+3.28%)
Aug 11, 2009	19.09	19.09	18.68	18.70	17,134	-0.42(-2.18%)
Aug 10, 2009	19.36	19.36	18.97	19.12	19,426	-0.25(-1.29%)
Aug 07, 2009	18.98	19.51	18.98	19.37	28,334	+0.51(+2.73%)
Aug 06, 2009	19.05	19.05	18.64	18.86	17,718	-0.10(-0.53%)
Aug 05, 2009	19.08	19.11	18.74	18.96	25,446	-0.06(-0.31%)
Aug 04, 2009	18.63	19.02	18.61	19.02	37,467	+0.36(+1.93%)
Aug 03, 2009	18.42	18.66	18.35	18.66	40,289	+0.58(+3.18%)
Jul 31, 2009	18.09	18.16	17.95	18.08	39,093	+0.23(+1.28%)
Jul 30, 2009	17.83	18.14	17.83	17.85	115,314	+0.38(+2.16%)
Jul 29, 2009	17.59	17.59	17.40	17.48	8,733	-0.17(-0.96%)
Jul 28, 2009	17.83	17.83	17.57	17.64	23,504	-0.23(-1.29%)
Jul 27, 2009	17.90	17.94	17.82	17.87	34,754	+0.15(+0.82%)
Jul 24, 2009	17.33	17.73	17.33	17.73	705	+0.31(+1.81%)
Jul 23, 2009	16.72	17.46	16.72	17.41	61,311	+0.64(+3.80%)
Jul 22, 2009	16.48	16.82	16.48	16.78	16,218	+0.22(+1.36%)
Jul 21, 2009	16.66	16.66	16.49	16.55	4,928	+0.01(+0.07%)
Jul 20, 2009	16.43	16.54	16.40	16.54	15,697	+0.27(+1.66%)
Jul 17, 2009	16.24	16.39	16.20	16.27	8,461	-0.17(-1.04%)
Jul 16, 2009	16.20	16.44	16.20	16.44	25,031	+0.01(+0.05%)
Jul 15, 2009	16.05	16.49	16.04	16.43	37,099	+0.57(+3.61%)
Jul 14, 2009	16.02	16.02	15.76	15.86	11,993	+0.04(+0.26%)
Jul 13, 2009	15.22	15.83	15.22	15.82	6,369	+0.68(+4.50%)
Jul 10, 2009	15.16	15.16	15.06	15.14	3,462	-0.15(-0.99%)
Jul 09, 2009	15.25	15.41	15.25	15.29	13,319	+0.41(+2.76%)
Jul 08, 2009	15.44	15.44	14.88	14.88	28,302	-0.42(-2.74%)
Jul 07, 2009	15.64	15.67	15.29	15.30	67,598	-0.40(-2.54%)
Jul 06, 2009	15.60	15.70	15.60	15.70	2,346	+0.12(+0.79%)
Jul 02, 2009	15.86	15.86	15.57	15.57	7,651	-0.71(-4.34%)
Jul 01, 2009	16.16	16.30	16.16	16.28	20,676	+0.15(+0.95%)
Jun 30, 2009	15.85	16.13	15.83	16.13	81,278	-0.04(-0.24%)
Jun 29, 2009	16.04	16.19	15.93	16.16	53,700	+0.21(+1.30%)
Jun 26, 2009	15.95	15.98	15.90	15.96	5,343	-0.12(-0.72%)
Jun 25, 2009	15.76	16.07	15.76	16.07	12,825	+0.28(+1.80%)
Jun 24, 2009	15.76	15.97	15.75	15.79	49,383	+0.13(+0.83%)
Jun 23, 2009	15.70	15.70	15.51	15.66	5,693	+0.12(+0.79%)
Jun 22, 2009	15.88	15.88	15.53	15.53	18,699	-0.70(-4.30%)
Jun 19, 2009	16.25	16.29	16.10	16.23	61,689	+0.21(+1.29%)
Jun 18, 2009	15.80	16.07	15.80	16.03	68,568	+0.29(+1.85%)
Jun 17, 2009	15.92	15.96	15.70	15.73	32,224	-0.20(-1.25%)
Jun 16, 2009	16.25	16.25	15.93	15.93	17,728	-0.20(-1.24%)
Jun 15, 2009	16.35	16.35	16.13	16.13	20,533	-0.49(-2.95%)
Jun 12, 2009	16.69	16.69	16.49	16.62	15,474	-0.31(-1.81%)
Jun 11, 2009	16.99	17.04	16.84	16.93	24,988	+0.05(+0.32%)
Jun 10, 2009	17.10	17.12	16.81	16.88	87,428	-0.18(-1.03%)
Jun 09, 2009	17.01	17.06	16.92	17.05	9,266	-0.03(-0.18%)
Jun 08, 2009	16.97	17.14	16.86	17.08	5,211	-0.03(-0.18%)
Jun 05, 2009	17.49	17.49	16.96	17.11	34,434	+0.05(+0.27%)
Jun 04, 2009	16.86	17.17	16.86	17.07	16,827	+0.22(+1.32%)
Jun 03, 2009	17.02	17.03	16.71	16.85	19,692	-0.45(-2.62%)
Jun 02, 2009	16.95	17.44	16.95	17.30	33,193	+0.33(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.