Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.70	12.82	12.70	12.75	30,641	-0.02(-0.15%)
May 29, 2014	12.82	12.84	12.74	12.77	13,416	+0.04(+0.30%)
May 28, 2014	12.90	12.90	12.72	12.74	17,150	-0.13(-1.02%)
May 27, 2014	12.98	13.06	12.81	12.87	65,195	+0.03(+0.22%)
May 23, 2014	13.12	12.84	12.84	12.84	111,100	-0.28(-2.15%)
May 22, 2014	13.04	13.22	13.00	13.12	39,375	+0.08(+0.65%)
May 21, 2014	12.68	13.08	12.58	13.04	33,814	+0.40(+3.13%)
May 20, 2014	12.43	12.75	12.36	12.64	97,713	+0.20(+1.59%)
May 19, 2014	12.43	12.50	12.30	12.44	106,763	-0.01(-0.08%)
May 16, 2014	12.39	12.79	12.39	12.45	57,303	+0.13(+1.07%)
May 15, 2014	12.43	12.44	12.20	12.32	75,536	-0.20(-1.58%)
May 14, 2014	12.89	13.08	12.51	12.52	63,148	-0.41(-3.20%)
May 13, 2014	12.70	13.44	12.39	12.93	239,240	+0.97(+8.10%)
May 12, 2014	12.44	12.46	11.80	11.96	57,478	-0.36(-2.90%)
May 09, 2014	12.28	12.39	12.24	12.32	33,720	-0.03(-0.23%)
May 08, 2014	12.23	12.43	12.23	12.35	26,028	+0.04(+0.31%)
May 07, 2014	12.47	12.56	12.14	12.31	26,954	-0.20(-1.58%)
May 06, 2014	13.07	13.07	12.46	12.51	21,609	-0.56(-4.32%)
May 05, 2014	13.10	13.26	13.02	13.07	37,041	-0.08(-0.57%)
May 02, 2014	12.86	13.20	12.75	13.15	33,380	+0.31(+2.42%)
May 01, 2014	13.09	13.09	12.55	12.84	39,699	-0.24(-1.87%)
Apr 30, 2014	13.13	13.19	12.99	13.08	30,389	-0.12(-0.93%)
Apr 29, 2014	13.31	13.31	13.12	13.21	30,833	+0.03(+0.21%)
Apr 28, 2014	13.55	13.55	13.12	13.18	60,783	-0.33(-2.44%)
Apr 25, 2014	13.64	13.80	13.45	13.51	61,720	-0.23(-1.64%)
Apr 24, 2014	13.49	13.84	13.44	13.73	49,380	+0.27(+2.03%)
Apr 23, 2014	13.59	13.59	13.34	13.46	25,968	-0.11(-0.83%)
Apr 22, 2014	12.99	13.64	12.97	13.57	30,279	+0.63(+4.87%)
Apr 21, 2014	12.30	12.95	12.12	12.94	23,815	+0.67(+5.44%)
Apr 17, 2014	12.33	12.27	12.27	12.27	59,430	-0.06(-0.46%)
Apr 16, 2014	12.40	12.40	12.12	12.33	54,430	+0.08(+0.69%)
Apr 15, 2014	12.59	12.69	12.22	12.25	65,807	-0.23(-1.81%)
Apr 14, 2014	12.59	12.59	12.39	12.47	25,994	+0.01(+0.08%)
Apr 11, 2014	12.46	12.54	12.46	12.46	98,087	-0.02(-0.15%)
Apr 10, 2014	12.42	12.64	12.42	12.48	177,519	+0.03(+0.23%)
Apr 09, 2014	12.24	12.59	12.24	12.45	184,995	+0.28(+2.32%)
Apr 08, 2014	12.25	12.51	12.13	12.17	119,823	-0.06(-0.46%)
Apr 07, 2014	12.84	12.92	12.16	12.23	59,296	-0.66(-5.11%)
Apr 04, 2014	13.64	13.64	12.84	12.89	444,303	-0.73(-5.39%)
Apr 03, 2014	13.06	13.77	13.05	13.62	118,346	+0.55(+4.17%)
Apr 02, 2014	13.33	13.38	13.03	13.07	58,523	-0.26(-1.97%)
Apr 01, 2014	13.12	13.47	13.03	13.34	92,270	+0.22(+1.65%)
Mar 31, 2014	12.41	13.48	12.31	13.12	843,949	+0.79(+6.41%)
Mar 28, 2014	12.07	12.65	11.32	12.33	176,948	+0.38(+3.15%)
Mar 27, 2014	12.04	12.34	11.95	11.95	135,025	-0.14(-1.17%)
Mar 26, 2014	13.43	13.45	11.80	12.10	205,874	-0.59(-4.67%)
Mar 25, 2014	12.93	13.55	12.51	12.69	128,061	-0.09(-0.74%)
Mar 24, 2014	12.79	13.39	12.70	12.78	114,214	+0.08(+0.67%)
Mar 21, 2014	13.11	13.15	12.38	12.70	140,955	-0.45(-3.43%)
Mar 20, 2014	13.17	13.35	13.12	13.15	43,582	+0.04(+0.29%)
Mar 19, 2014	13.26	13.36	13.11	13.11	98,227	-0.01(-0.07%)
Mar 18, 2014	12.98	13.25	12.98	13.12	77,906	+0.13(+1.01%)
Mar 17, 2014	13.26	13.36	12.93	12.99	113,847	-0.33(-2.47%)
Mar 14, 2014	13.63	13.82	12.90	13.32	57,432	-0.35(-2.55%)
Mar 13, 2014	13.72	14.19	13.37	13.67	55,810	-0.05(-0.34%)
Mar 12, 2014	14.05	14.11	13.70	13.71	51,133	-0.29(-2.08%)
Mar 11, 2014	13.63	14.11	13.63	14.01	58,225	+0.49(+3.62%)
Mar 10, 2014	13.67	13.78	12.60	13.52	151,150	-0.39(-2.77%)
Mar 07, 2014	14.16	14.16	13.64	13.90	42,386	-0.21(-1.47%)
Mar 06, 2014	14.36	14.55	14.01	14.11	73,464	+0.01(+0.07%)
Mar 05, 2014	13.68	14.55	13.64	14.10	133,608	+0.49(+3.59%)
Mar 04, 2014	13.97	13.97	13.46	13.61	47,801	-0.13(-0.96%)
Mar 03, 2014	14.01	14.01	13.38	13.74	56,405	-0.27(-1.95%)
Feb 28, 2014	13.46	14.03	13.31	14.01	69,362	+0.38(+2.76%)
Feb 27, 2014	12.98	13.78	12.98	13.64	243,567	+0.67(+5.15%)
Feb 26, 2014	12.47	12.98	12.47	12.97	85,517	+0.47(+3.76%)
Feb 25, 2014	12.49	12.65	12.32	12.50	70,168	+0.12(+0.99%)
Feb 24, 2014	12.45	12.66	12.06	12.38	121,377	+0.04(+0.31%)
Feb 21, 2014	11.98	12.45	11.95	12.34	114,044	+0.32(+2.66%)
Feb 20, 2014	11.65	12.11	11.48	12.02	74,497	+0.50(+4.33%)
Feb 19, 2014	11.80	11.85	11.34	11.52	280,992	-0.40(-3.39%)
Feb 18, 2014	12.14	12.42	11.81	11.93	290,804	-0.30(-2.46%)
Feb 14, 2014	12.00	12.23	12.23	12.23	372,000	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.