Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.42	58.13	56.53	57.05	172,993	-0.56(-0.98%)
May 30, 2018	58.50	58.88	57.52	57.61	180,465	-0.33(-0.57%)
May 29, 2018	57.28	58.41	57.28	57.94	248,550	-0.14(-0.24%)
May 25, 2018		58.08	58.08	58.08	0	+0.89(+1.56%)
May 24, 2018	57.71	58.22	56.67	57.19	141,717	-0.80(-1.38%)
May 23, 2018	56.62	58.18	56.62	57.99	149,623	+1.13(+1.99%)
May 22, 2018	58.13	58.13	56.81	56.86	110,968	-1.60(-2.74%)
May 21, 2018	58.79	59.07	57.85	58.46	111,538	+0.14(+0.24%)
May 18, 2018	56.48	58.60	56.48	58.32	244,185	+2.02(+3.59%)
May 17, 2018	54.37	56.48	54.37	56.29	202,094	+1.74(+3.19%)
May 16, 2018	54.27	55.00	53.57	54.55	200,930	+0.47(+0.87%)
May 15, 2018	56.15	56.15	54.04	54.08	246,357	-2.68(-4.72%)
May 14, 2018	56.15	56.95	56.04	56.76	151,075	+0.99(+1.77%)
May 11, 2018	56.25	57.33	55.68	55.78	275,679	-0.61(-1.08%)
May 10, 2018	57.56	57.71	56.20	56.39	179,257	-0.75(-1.32%)
May 09, 2018	57.09	57.75	55.97	57.14	171,177	+0.28(+0.50%)
May 08, 2018	56.39	57.75	56.39	56.86	132,274	+0.66(+1.17%)
May 07, 2018	54.46	56.62	53.91	56.20	247,157	+1.36(+2.49%)
May 04, 2018	53.43	55.17	52.58	54.84	309,849	+1.13(+2.10%)
May 03, 2018	54.04	54.37	52.23	53.71	484,400	+0.05(+0.09%)
May 02, 2018	54.79	55.45	53.47	53.66	316,728	-1.13(-2.06%)
May 01, 2018	54.18	55.12	53.57	54.79	370,796	+0.52(+0.95%)
Apr 30, 2018	56.06	56.11	54.23	54.27	257,013	-1.79(-3.19%)
Apr 27, 2018	55.54	56.29	55.17	56.06	158,606	+0.56(+1.02%)
Apr 26, 2018	55.07	56.11	54.27	55.49	160,546	+0.52(+0.94%)
Apr 25, 2018	54.70	55.78	53.99	54.98	229,099	+0.38(+0.69%)
Apr 24, 2018	54.41	55.02	53.99	54.60	242,957	+0.56(+1.04%)
Apr 23, 2018	53.71	55.64	53.24	54.04	173,831	+2.07(+3.98%)
Apr 20, 2018	52.58	53.00	51.78	51.97	199,597	-0.89(-1.69%)
Apr 19, 2018	52.44	53.10	51.78	52.86	367,960	+0.33(+0.63%)
Apr 18, 2018	52.39	52.81	51.47	52.53	196,340	+0.42(+0.81%)
Apr 17, 2018	50.84	52.46	50.56	52.11	216,805	+1.83(+3.65%)
Apr 16, 2018	49.66	50.70	48.91	50.27	408,626	+1.32(+2.69%)
Apr 13, 2018	50.23	50.23	48.25	48.96	781,743	-0.85(-1.70%)
Apr 12, 2018	52.53	52.53	49.76	49.80	441,831	-2.54(-4.85%)
Apr 11, 2018	52.34	53.61	52.06	52.34	365,888	-0.38(-0.71%)
Apr 10, 2018	55.78	55.78	52.53	52.72	440,380	-1.74(-3.20%)
Apr 09, 2018	56.01	56.01	54.32	54.46	205,101	-1.18(-2.11%)
Apr 06, 2018	57.09	58.13	54.84	55.64	374,391	-2.07(-3.59%)
Apr 05, 2018	55.92	57.99	55.68	57.71	234,953	+2.21(+3.98%)
Apr 04, 2018	51.73	55.78	51.73	55.49	261,046	+2.77(+5.26%)
Apr 03, 2018	54.37	54.37	52.11	52.72	283,184	-1.32(-2.44%)
Apr 02, 2018	56.20	56.20	53.85	54.04	258,509	-2.45(-4.33%)
Mar 29, 2018		56.48	56.48	56.48	0	+0.47(+0.84%)
Mar 28, 2018	56.34	57.05	55.68	56.01	440,117	-0.38(-0.67%)
Mar 27, 2018	57.75	57.75	56.01	56.39	218,150	-1.22(-2.12%)
Mar 26, 2018	56.81	57.75	56.06	57.61	184,181	+2.40(+4.34%)
Mar 23, 2018	55.78	56.34	55.02	55.21	278,402	-0.28(-0.51%)
Mar 22, 2018	56.25	57.89	55.45	55.49	145,044	-1.65(-2.88%)
Mar 21, 2018	55.73	57.94	55.49	57.14	157,688	+1.22(+2.19%)
Mar 20, 2018	55.97	56.53	55.45	55.92	124,730	+0.05(+0.08%)
Mar 19, 2018	57.19	57.38	55.21	55.87	292,652	-1.83(-3.18%)
Mar 16, 2018	57.38	57.99	57.09	57.71	455,231	+0.24(+0.41%)
Mar 15, 2018	59.63	59.96	57.33	57.47	181,410	-1.88(-3.17%)
Mar 14, 2018	60.53	60.53	58.93	59.35	196,011	-0.61(-1.02%)
Mar 13, 2018	59.73	61.00	58.60	59.96	179,342	+1.83(+3.16%)
Mar 12, 2018	58.13	58.98	57.75	58.13	206,405	-0.05(-0.08%)
Mar 09, 2018	56.81	58.69	56.11	58.18	324,724	+2.02(+3.60%)
Mar 08, 2018	58.69	58.69	55.12	56.15	453,864	-2.26(-3.86%)
Mar 07, 2018		58.65		58.41	464,394	+2.26(+4.02%)
Mar 06, 2018	53.99	56.39	53.66	56.15	456,419	+2.30(+4.28%)
Mar 05, 2018	53.99	54.37	52.48	53.85	481,267	-0.56(-1.04%)
Mar 02, 2018	52.01	54.60	51.40	54.41	560,506	+2.16(+4.14%)
Mar 01, 2018	56.01	57.61	51.61	52.25	794,938	-3.95(-7.03%)
Feb 28, 2018	59.02	60.00	50.42	56.20	1,900,210	-7.76(-12.13%)
Feb 27, 2018	63.87	65.37	63.68	63.96	422,714	-0.14(-0.22%)
Feb 26, 2018	62.69	64.34	62.64	64.10	324,579	+1.51(+2.40%)
Feb 23, 2018	62.13	62.64	61.51	62.60	243,227	+0.80(+1.29%)
Feb 22, 2018	61.75	62.60	61.40	61.80	307,602	+0.09(+0.15%)
Feb 21, 2018	60.86	62.69	60.25	61.70	287,788	+0.85(+1.39%)
Feb 20, 2018	64.99	65.18	60.81	60.86	268,549	-4.84(-7.37%)
Feb 16, 2018		65.70	65.70	65.70	0	+5.50(+9.14%)
Feb 15, 2018	59.16	60.39	57.71	60.20	322,504	+1.74(+2.98%)
Feb 14, 2018	57.09	58.55	56.98	58.46	207,163	+0.61(+1.06%)
Feb 13, 2018	58.60	58.88	57.33	57.85	146,053	-1.08(-1.84%)
Feb 12, 2018	59.92	59.92	57.56	58.93	175,755	-0.66(-1.10%)
Feb 09, 2018	59.12	60.24	58.32	59.59	391,339	+1.65(+2.84%)
Feb 08, 2018	60.57	60.59	57.85	57.94	376,957	-2.77(-4.57%)
Feb 07, 2018	61.75	62.27	60.67	60.72	227,748	-1.36(-2.20%)
Feb 06, 2018	57.85	62.22	57.85	62.08	242,461	+2.21(+3.69%)
Feb 05, 2018	61.89	62.50	58.69	59.87	190,062	-2.96(-4.72%)
Feb 02, 2018	66.69	66.78	62.27	62.83	290,738	-4.19(-6.25%)
Feb 01, 2018	67.53	68.52	66.83	67.02	158,396	-0.66(-0.97%)
Jan 31, 2018	69.98	71.25	67.35	67.68	236,614	-1.83(-2.64%)
Jan 30, 2018	68.38	69.89	67.30	69.51	207,702	+0.38(+0.54%)
Jan 29, 2018	69.79	70.17	68.57	69.13	223,554	-0.42(-0.61%)
Jan 26, 2018	69.42	69.79	68.90	69.56	147,455	+0.52(+0.75%)
Jan 25, 2018	69.13	69.23	67.77	69.04	135,926	+0.05(+0.07%)
Jan 24, 2018	69.51	70.18	68.62	68.99	115,113	-0.33(-0.47%)
Jan 23, 2018	69.74	69.74	68.66	69.32	64,241	-0.66(-0.94%)
Jan 22, 2018	70.54	70.59	69.37	69.98	99,463	+0.00(+0.00%)
Jan 19, 2018	69.79	71.11	69.70	69.98	229,667	+0.38(+0.54%)
Jan 18, 2018	70.03	70.54	69.46	69.60	233,528	-0.28(-0.40%)
Jan 17, 2018	68.80	70.59	68.24	69.89	356,095	+1.79(+2.62%)
Jan 16, 2018	69.56	70.12	68.00	68.10	323,210	-0.56(-0.82%)
Jan 12, 2018		68.66	68.66	68.66	0	-0.24(-0.34%)
Jan 11, 2018	68.85	70.12	68.85	68.90	159,700	+0.28(+0.41%)
Jan 10, 2018			68.57	68.62	221,696	-3.01(-4.20%)
Jan 09, 2018	69.89	72.10	69.46	71.63	142,284	+1.65(+2.35%)
Jan 08, 2018	71.20	71.39	69.18	69.98	177,658	-0.80(-1.13%)
Jan 05, 2018	71.11	71.58	69.56	70.78	294,183	-0.05(-0.07%)
Jan 04, 2018	73.41	73.41	70.78	70.83	104,365	-2.16(-2.96%)
Jan 03, 2018	71.20	73.51	71.16	72.99	124,631	+1.74(+2.44%)
Jan 02, 2018	72.43	72.75	70.26	71.25	161,138	-0.19(-0.26%)
Dec 29, 2017		71.44	71.44	71.44	0	-0.24(-0.33%)
Dec 28, 2017	71.81	71.96	70.97	71.67	121,391	-0.05(-0.07%)
Dec 27, 2017	70.78	71.81	70.59	71.72	118,016	+1.18(+1.67%)
Dec 26, 2017	69.98	70.64	68.99	70.54	87,114	+0.47(+0.67%)
Dec 22, 2017	70.50	71.01	69.74	70.07	71,150	-0.42(-0.60%)
Dec 21, 2017	70.36	70.73	69.84	70.50	103,739	+0.56(+0.81%)
Dec 20, 2017	69.27	70.83	68.97	69.93	128,567	+1.22(+1.78%)
Dec 19, 2017	70.59	70.64	67.58	68.71	213,339	-1.93(-2.73%)
Dec 18, 2017	68.99	70.83	68.99	70.64	185,410	+2.12(+3.09%)
Dec 15, 2017	67.06	69.32	67.06	68.52	402,056	+1.65(+2.46%)
Dec 14, 2017	65.04	68.22	64.90	66.88	270,521	+2.07(+3.19%)
Dec 13, 2017	65.51	65.75	64.24	64.81	240,330	-0.85(-1.29%)
Dec 12, 2017	66.83	67.38	65.56	65.65	170,747	-1.22(-1.83%)
Dec 11, 2017	68.05	68.05	66.59	66.88	310,532	-0.85(-1.25%)
Dec 08, 2017	68.95	69.37	67.44	67.72	217,541	+0.00(+0.00%)
Dec 07, 2017	69.74	70.07	68.05		339,811	+0.00(+0.00%)
Dec 06, 2017	69.56	71.25	69.27	69.84	145,101	-0.09(-0.13%)
Dec 05, 2017	70.73	72.47	69.70	69.93	244,971	-2.07(-2.87%)
Dec 04, 2017	73.13	73.13	71.58	72.00	252,486	+0.00(+0.00%)
Dec 01, 2017	72.24	73.32	70.87	72.00	247,166	-0.47(-0.65%)
Nov 30, 2017	73.41	73.55	71.72	72.47	217,665	-0.33(-0.45%)
Nov 29, 2017	72.33	73.40	72.24	72.80	205,575	+0.52(+0.72%)
Nov 28, 2017	69.84	72.80	69.44	72.28	240,777	+2.77(+3.99%)
Nov 27, 2017	68.95	69.56	68.62	69.51	211,252	+0.47(+0.68%)
Nov 24, 2017	69.65	69.98	68.62	69.04	79,833	-0.24(-0.34%)
Nov 22, 2017	68.62	70.59	68.24	69.27	212,703	+1.03(+1.52%)
Nov 21, 2017	66.31	68.29	66.26	68.24	189,800	+2.02(+3.05%)
Nov 20, 2017	64.95	66.29	64.71	66.22	139,588	+1.32(+2.03%)
Nov 17, 2017	64.43	66.03	64.43	64.90	132,470	+0.19(+0.29%)
Nov 16, 2017	63.68	65.65	63.68	64.71	199,786	+1.08(+1.70%)
Nov 15, 2017	63.25	64.20	62.41	63.63	271,162	+0.33(+0.52%)
Nov 14, 2017	59.21	63.35	58.94	63.30	429,560	+4.51(+7.68%)
Nov 13, 2017	58.79	59.73	58.18	58.79	274,615	-0.33(-0.56%)
Nov 10, 2017	56.86	60.39	56.81	59.12	241,901	+1.98(+3.46%)
Nov 09, 2017	56.58	57.56	56.41	57.14	340,138	+0.28(+0.50%)
Nov 08, 2017	57.61	57.61	56.28	56.86	291,668	-1.13(-1.95%)
Nov 07, 2017	60.95	60.95	57.47	57.99	233,219	-2.96(-4.86%)
Nov 06, 2017	61.00	61.80	59.92	60.95	237,814	-0.05(-0.08%)
Nov 03, 2017	62.17	64.57	59.77	61.00	340,978	-2.16(-3.43%)
Nov 02, 2017	65.18	65.23	63.02	63.16	227,547	-2.07(-3.17%)
Nov 01, 2017	65.75	66.08	64.95	65.23	174,927	-0.33(-0.50%)
Oct 31, 2017	63.82	65.70	63.77	65.56	158,384	+2.35(+3.72%)
Oct 30, 2017	63.07	63.49	62.41	63.21	124,202	+0.52(+0.83%)
Oct 27, 2017	62.74	62.93	61.61	62.69	109,438	+0.52(+0.83%)
Oct 26, 2017	61.14	62.41	61.04	62.17	95,985	+1.41(+2.32%)
Oct 25, 2017	61.33	61.42	60.01	60.76	187,622	-0.42(-0.69%)
Oct 24, 2017	61.37	62.27	61.14	61.19	121,519	-0.14(-0.23%)
Oct 23, 2017	62.31	62.31	61.33	61.33	166,028	-0.56(-0.91%)
Oct 20, 2017	62.36	62.36	61.80	61.89	90,611	+0.28(+0.46%)
Oct 19, 2017	61.37	62.08	60.72	61.61	111,702	+0.05(+0.08%)
Oct 18, 2017	61.98	62.31	61.51	61.56	74,550	-0.05(-0.08%)
Oct 17, 2017	61.94	62.93	61.56	61.61	159,386	+0.28(+0.46%)
Oct 16, 2017	61.19	61.75	61.04	61.33	83,281	+0.42(+0.69%)
Oct 13, 2017	61.33	61.33	60.72	60.90	101,733	-0.19(-0.31%)
Oct 12, 2017	61.28	61.84	61.09	61.09	90,699	-0.24(-0.38%)
Oct 11, 2017	61.14	62.03	61.00	61.33	135,014	+0.19(+0.31%)
Oct 10, 2017	61.89	61.89	60.86	61.14	76,377	-0.28(-0.46%)
Oct 09, 2017	61.98	62.13	61.09	61.42	74,354	-0.56(-0.91%)
Oct 06, 2017	61.23	63.02	61.14	61.98	164,842	+0.66(+1.07%)
Oct 05, 2017	61.14	61.66	60.81	61.33	127,459	+0.19(+0.31%)
Oct 04, 2017	63.16	63.16	60.86	61.14	170,805	-1.83(-2.91%)
Oct 03, 2017	62.78	63.02	61.56	62.97	196,878	+0.56(+0.90%)
Oct 02, 2017	60.86	62.50	60.57	62.41	192,698	+1.46(+2.39%)
Sep 29, 2017	60.20	61.04	59.87	60.95	165,356	+0.85(+1.41%)
Sep 28, 2017	61.00	61.70	57.14	60.10	813,982	-0.09(-0.16%)
Sep 27, 2017		61.09		60.20	465,824	+2.35(+4.07%)
Sep 26, 2017	56.39	58.79	56.32	57.85	239,644	+1.60(+2.84%)
Sep 25, 2017	56.43	56.44	56.11	56.25	232,615	-0.14(-0.25%)
Sep 22, 2017	56.25	56.44	56.06	56.39	130,473	+0.05(+0.08%)
Sep 21, 2017	56.15	56.44	56.15	56.34	94,446	+0.14(+0.25%)
Sep 20, 2017	56.44	56.44	55.73	56.20	131,891	-0.09(-0.17%)
Sep 19, 2017	55.07	56.51	55.07	56.29	348,310	+1.18(+2.13%)
Sep 18, 2017	54.98	55.64	54.84	55.12	247,652	+0.42(+0.77%)
Sep 15, 2017	55.12	55.73	54.32	54.70	438,795	-0.14(-0.26%)
Sep 14, 2017	54.79	55.59	54.30	54.84	148,448	+0.09(+0.17%)
Sep 13, 2017	54.84	54.84	54.13	54.74	136,249	+0.00(+0.00%)
Sep 12, 2017	54.27	54.84	53.80	54.74	77,046	+0.71(+1.31%)
Sep 11, 2017	54.23	54.69	53.72	54.04	68,885	-0.05(-0.09%)
Sep 08, 2017	53.38	54.67	53.14	54.08	93,858	+0.71(+1.32%)
Sep 07, 2017	53.38	53.90	53.24	53.38	76,137	+0.05(+0.09%)
Sep 06, 2017	52.25	53.71	52.20	53.33	105,237	+1.36(+2.62%)
Sep 05, 2017	53.66	53.99	51.64	51.97	210,026	-1.50(-2.81%)
Sep 01, 2017	54.37	54.52	53.00	53.47	107,199	-0.80(-1.47%)
Aug 31, 2017	52.01	54.37	52.01	54.27	212,126	+2.59(+5.00%)
Aug 30, 2017	50.89	52.20	50.89	51.69	134,460	+0.75(+1.48%)
Aug 29, 2017	50.84	51.12	50.42	50.93	130,469	-0.14(-0.28%)
Aug 28, 2017	51.03	51.22	50.37	51.07	178,067	-0.24(-0.46%)
Aug 25, 2017	51.78	51.78	50.81	51.31	108,898	-0.28(-0.55%)
Aug 24, 2017	52.34	52.36	51.50	51.59	81,871	-0.47(-0.90%)
Aug 23, 2017	53.05	53.61	52.01	52.06	96,641	-1.22(-2.29%)
Aug 22, 2017	53.52	53.52	52.48	53.28	136,005	-0.14(-0.26%)
Aug 21, 2017	53.00	54.18	52.72	53.43	181,731	+0.33(+0.62%)
Aug 18, 2017	53.47	53.90	52.59	53.10	179,864	-0.85(-1.57%)
Aug 17, 2017	54.65	54.76	53.75	53.94	132,716	-1.03(-1.88%)
Aug 16, 2017	55.97	55.97	54.70	54.98	86,416	-0.80(-1.43%)
Aug 15, 2017	55.87	56.44	55.45	55.78	115,887	-0.19(-0.34%)
Aug 14, 2017	54.55	55.97	54.27	55.97	103,098	+1.60(+2.94%)
Aug 11, 2017	54.13	54.84	53.24	54.37	140,048	-0.14(-0.26%)
Aug 10, 2017	54.88	55.02	54.46	54.51	107,425	-0.61(-1.11%)
Aug 09, 2017	54.74	55.26	54.41	55.12	99,867	+0.05(+0.09%)
Aug 08, 2017	54.46	56.06	54.18	55.07	129,003	+1.03(+1.91%)
Aug 07, 2017	55.87	55.99	53.19	54.04	151,996	-1.18(-2.13%)
Aug 04, 2017	51.54	56.44	50.60	55.21	357,337	+4.80(+9.51%)
Aug 03, 2017	50.46	50.65	49.95	50.42	94,649	+0.14(+0.28%)
Aug 02, 2017	51.69	51.69	49.85	50.27	81,279	-1.36(-2.64%)
Aug 01, 2017	50.98	51.83	50.37	51.64	159,520	+1.03(+2.04%)
Jul 31, 2017	49.95	50.98	49.24	50.60	115,430	+0.85(+1.70%)
Jul 28, 2017	49.15	49.76	48.58	49.76	69,008	+0.56(+1.15%)
Jul 27, 2017	49.95	50.56	49.10	49.19	106,934	-0.47(-0.95%)
Jul 26, 2017	48.82	49.71	48.49	49.66	109,308	+0.85(+1.73%)
Jul 25, 2017	48.35	48.82	48.16	48.82	77,717	+0.80(+1.67%)
Jul 24, 2017	48.16	48.39	47.92	48.02	66,307	-0.09(-0.20%)
Jul 21, 2017	49.33	49.33	48.06	48.11	96,636	-0.75(-1.54%)
Jul 20, 2017	49.00	49.00	48.11	48.86	60,068	-0.19(-0.38%)
Jul 19, 2017	48.35	49.33	48.11	49.05	108,725	+0.94(+1.96%)
Jul 18, 2017	49.00	49.00	47.92	48.11	129,776	-0.99(-2.01%)
Jul 17, 2017	49.05	49.38	48.91	49.10	60,512	-0.09(-0.19%)
Jul 14, 2017	48.86	49.43	48.77	49.19	55,916	+0.28(+0.58%)
Jul 13, 2017	49.38	49.62	48.30	48.91	58,194	-0.47(-0.95%)
Jul 12, 2017	49.62	50.13	48.82	49.38	72,052	+0.24(+0.48%)
Jul 11, 2017	49.19	49.80	48.82	49.15	65,955	-0.14(-0.29%)
Jul 10, 2017	49.80	49.90	49.29	49.29	69,897	-0.61(-1.23%)
Jul 07, 2017	48.68	49.92	48.53	49.90	72,778	+1.27(+2.61%)
Jul 06, 2017	48.86	48.86	48.16	48.63	77,964	-0.61(-1.24%)
Jul 05, 2017	48.96	49.40	48.16	49.24	82,205	+0.19(+0.38%)
Jul 03, 2017	49.76	49.76	48.82	49.05	56,680	-0.75(-1.51%)
Jun 30, 2017	49.24	50.27	49.00	49.80	94,930	+0.52(+1.05%)
Jun 29, 2017	50.65	50.65	49.05	49.29	78,733	-1.36(-2.69%)
Jun 28, 2017	49.52	50.70	49.24	50.65	88,800	+1.41(+2.87%)
Jun 27, 2017	50.42	50.42	48.91	49.24	126,905	-1.03(-2.06%)
Jun 26, 2017	50.98	51.40	50.18	50.27	131,319	-0.52(-1.02%)
Jun 23, 2017	49.85	51.83	49.66	50.79	513,247	+1.18(+2.37%)
Jun 22, 2017	50.46	50.70	49.45	49.62	79,568	-0.94(-1.86%)
Jun 21, 2017	50.84	50.93	50.46	50.56	106,346	-0.05(-0.09%)
Jun 20, 2017	50.46	51.07	50.23	50.60	107,038	+0.14(+0.28%)
Jun 19, 2017	50.56	51.54	50.29	50.46	142,790	+0.14(+0.28%)
Jun 16, 2017	49.66	50.37	49.66	50.32	301,388	+0.19(+0.38%)
Jun 15, 2017	50.37	50.89	49.80	50.13	99,457	-0.52(-1.02%)
Jun 14, 2017	50.89	51.34	50.18	50.65	755,373	-0.05(-0.09%)
Jun 13, 2017	50.23	51.50	49.62	50.70	285,217	+0.66(+1.32%)
Jun 12, 2017	48.68	50.56	48.68	50.04	157,268	+0.66(+1.33%)
Jun 09, 2017	49.33	49.80	48.82	49.38	199,503	+0.09(+0.19%)
Jun 08, 2017	48.82	49.62	48.60	49.29	147,623	+0.42(+0.87%)
Jun 07, 2017	48.16	49.05	48.16	48.86	133,525	+0.71(+1.46%)
Jun 06, 2017	47.73	48.25	47.50	48.16	146,186	+0.19(+0.39%)
Jun 05, 2017	48.91	48.91	47.41	47.97	210,685	-0.94(-1.92%)
Jun 02, 2017	47.55	49.05	47.55	48.91	157,710	+1.41(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.