Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 25.73 | 25.82 | 25.72 | 25.74 | 5,500 | -0.24(-0.93%) |
May 30, 2019 | 25.82 | 25.98 | 25.82 | 25.98 | 22,603 | +0.10(+0.37%) |
May 29, 2019 | 26.00 | 26.00 | 25.87 | 25.89 | 1,618 | -0.28(-1.06%) |
May 28, 2019 | 26.74 | 26.74 | 26.16 | 26.16 | 15,187 | -0.44(-1.66%) |
May 24, 2019 | 26.57 | 26.66 | 26.50 | 26.61 | 1,200 | -0.08(-0.31%) |
May 23, 2019 | 26.66 | 26.76 | 26.64 | 26.69 | 2,678 | -0.11(-0.42%) |
May 22, 2019 | 26.69 | 26.80 | 26.69 | 26.80 | 6,012 | +0.10(+0.37%) |
May 21, 2019 | 27.99 | 27.99 | 26.65 | 26.70 | 7,392 | +0.02(+0.09%) |
May 20, 2019 | 26.74 | 26.77 | 26.68 | 26.68 | 1,566 | -0.17(-0.61%) |
May 17, 2019 | 26.77 | 26.91 | 26.77 | 26.85 | 4,200 | -0.02(-0.07%) |
May 16, 2019 | 26.95 | 26.98 | 26.86 | 26.86 | 1,308 | +0.12(+0.46%) |
May 15, 2019 | 26.75 | 26.76 | 26.72 | 26.74 | 8,324 | +0.17(+0.65%) |
May 14, 2019 | 26.65 | 26.66 | 26.57 | 26.57 | 5,535 | +0.16(+0.60%) |
May 13, 2019 | 26.33 | 26.41 | 26.33 | 26.41 | 422 | -0.19(-0.71%) |
May 10, 2019 | 26.33 | 26.60 | 26.20 | 26.60 | 1,000 | +0.21(+0.80%) |
May 09, 2019 | 26.54 | 26.54 | 26.23 | 26.39 | 3,799 | -0.05(-0.19%) |
May 08, 2019 | 26.34 | 26.49 | 26.34 | 26.44 | 864 | +0.03(+0.10%) |
May 07, 2019 | 26.65 | 26.70 | 26.30 | 26.41 | 2,456 | -0.24(-0.92%) |
May 06, 2019 | 26.62 | 26.66 | 26.56 | 26.66 | 1,055 | -0.01(-0.03%) |
May 03, 2019 | 26.70 | 26.70 | 26.66 | 26.66 | 500 | +0.21(+0.80%) |
May 02, 2019 | 26.55 | 26.55 | 26.35 | 26.45 | 1,572 | -0.05(-0.19%) |
May 01, 2019 | 26.73 | 26.73 | 26.50 | 26.50 | 1,492 | -0.26(-0.99%) |
Apr 30, 2019 | 26.64 | 26.77 | 26.64 | 26.77 | 1,219 | +0.29(+1.11%) |
Apr 29, 2019 | 26.42 | 26.47 | 26.41 | 26.47 | 1,099 | +0.05(+0.19%) |
Apr 26, 2019 | 26.44 | 26.47 | 26.42 | 26.42 | 12,000 | +0.23(+0.89%) |
Apr 25, 2019 | 26.19 | 26.20 | 26.12 | 26.19 | 2,539 | -0.15(-0.58%) |
Apr 24, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 94 | +0.02(+0.08%) |
Apr 23, 2019 | 26.25 | 26.34 | 26.25 | 26.32 | 1,175 | +0.10(+0.37%) |
Apr 22, 2019 | 26.18 | 26.23 | 26.18 | 26.23 | 328 | +0.04(+0.14%) |
Apr 18, 2019 | 26.12 | 26.19 | 26.12 | 26.19 | 500 | +0.02(+0.07%) |
Apr 17, 2019 | 26.17 | 26.17 | 26.17 | 26.17 | 412 | +0.12(+0.46%) |
Apr 16, 2019 | 26.12 | 26.12 | 26.05 | 26.05 | 812 | -0.12(-0.45%) |
Apr 15, 2019 | 26.13 | 26.17 | 26.12 | 26.17 | 535 | +0.16(+0.63%) |
Apr 12, 2019 | 26.01 | 26.01 | 25.98 | 26.01 | 500 | +0.05(+0.20%) |
Apr 11, 2019 | 25.91 | 25.95 | 25.91 | 25.95 | 102 | +0.02(+0.09%) |
Apr 10, 2019 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.11(+0.43%) |
Apr 09, 2019 | 25.79 | 25.82 | 25.79 | 25.82 | 1,332 | -0.04(-0.15%) |
Apr 08, 2019 | 25.89 | 25.89 | 25.81 | 25.86 | 1,535 | +0.04(+0.16%) |
Apr 05, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 300 | +0.09(+0.35%) |
Apr 04, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.15(+0.57%) |
Apr 03, 2019 | 25.70 | 25.73 | 25.58 | 25.58 | 2,104 | -0.21(-0.81%) |
Apr 02, 2019 | 25.76 | 25.79 | 25.72 | 25.79 | 946 | -0.03(-0.12%) |
Apr 01, 2019 | 25.90 | 25.90 | 25.82 | 25.82 | 173 | -0.07(-0.26%) |
Mar 29, 2019 | 25.77 | 25.89 | 25.77 | 25.89 | 1,100 | +0.15(+0.60%) |
Mar 28, 2019 | 25.65 | 25.74 | 25.65 | 25.74 | 212 | +0.15(+0.59%) |
Mar 27, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 11 | -0.10(-0.38%) |
Mar 26, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 3 | +0.20(+0.79%) |
Mar 25, 2019 | 25.37 | 25.48 | 25.37 | 25.48 | 589 | +0.06(+0.22%) |
Mar 22, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | +0.01(+0.05%) |
Mar 21, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 24 | +0.34(+1.37%) |
Mar 20, 2019 | 25.07 | 25.16 | 25.07 | 25.07 | 817 | -0.14(-0.55%) |
Mar 19, 2019 | 25.66 | 25.66 | 25.21 | 25.21 | 1,445 | -0.07(-0.27%) |
Mar 18, 2019 | 25.29 | 25.29 | 25.28 | 25.28 | 1,165 | +0.05(+0.22%) |
Mar 15, 2019 | 25.26 | 25.28 | 25.22 | 25.22 | 3,500 | +0.13(+0.51%) |
Mar 14, 2019 | 25.05 | 25.09 | 25.05 | 25.09 | 120 | -0.02(-0.06%) |
Mar 13, 2019 | 25.15 | 25.16 | 25.11 | 25.11 | 710 | +0.13(+0.53%) |
Mar 12, 2019 | 24.98 | 25.06 | 24.93 | 24.98 | 9,349 | -0.04(-0.18%) |
Mar 11, 2019 | 24.93 | 25.02 | 24.93 | 25.02 | 409 | +0.32(+1.31%) |
Mar 08, 2019 | 24.64 | 24.70 | 24.64 | 24.70 | 200 | -0.07(-0.28%) |
Mar 07, 2019 | 24.80 | 24.80 | 24.77 | 24.77 | 200 | -0.12(-0.50%) |
Mar 06, 2019 | 24.86 | 24.89 | 24.86 | 24.89 | 625 | -0.03(-0.14%) |
Mar 05, 2019 | 24.89 | 24.92 | 24.89 | 24.92 | 435 | +0.02(+0.08%) |
Mar 04, 2019 | 24.97 | 24.97 | 24.74 | 24.91 | 1,187 | -0.06(-0.26%) |
Mar 01, 2019 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | +0.09(+0.37%) |
Feb 28, 2019 | 24.92 | 24.92 | 24.88 | 24.88 | 505 | +0.16(+0.64%) |
Feb 27, 2019 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.04(-0.17%) |
Feb 26, 2019 | 25.12 | 25.12 | 24.76 | 24.76 | 1,582 | +0.03(+0.14%) |
Feb 25, 2019 | 24.85 | 24.86 | 24.73 | 24.73 | 2,146 | -0.18(-0.72%) |
Feb 22, 2019 | 24.75 | 24.94 | 24.75 | 24.91 | 1,200 | -0.22(-0.88%) |
Feb 21, 2019 | 25.08 | 25.13 | 25.08 | 25.13 | 320 | +0.12(+0.46%) |
Feb 20, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.11(+0.44%) |
Feb 19, 2019 | 24.90 | 24.90 | 24.90 | 24.90 | 2 | +0.02(+0.07%) |
Feb 15, 2019 | 24.89 | 24.89 | 24.89 | 24.89 | 100 | +0.19(+0.76%) |
Feb 14, 2019 | 24.72 | 24.81 | 24.70 | 24.70 | 821 | -0.25(-1.00%) |
Feb 13, 2019 | 24.95 | 24.95 | 24.95 | 24.95 | 13 | +0.03(+0.13%) |
Feb 12, 2019 | 24.94 | 24.94 | 24.92 | 24.92 | 120 | +0.18(+0.74%) |
Feb 11, 2019 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.10(+0.42%) |
Feb 08, 2019 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | +0.11(+0.47%) |
Feb 07, 2019 | 24.54 | 24.54 | 24.52 | 24.52 | 103 | -0.05(-0.22%) |
Feb 06, 2019 | 24.57 | 24.57 | 24.57 | 24.57 | 25 | -0.03(-0.11%) |
Feb 05, 2019 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.04(+0.17%) |
Feb 04, 2019 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | +0.10(+0.41%) |
Feb 01, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | -0.09(-0.35%) |
Jan 31, 2019 | 24.10 | 24.54 | 24.10 | 24.54 | 201 | +0.43(+1.79%) |
Jan 30, 2019 | 24.13 | 24.14 | 24.11 | 24.11 | 620 | +0.19(+0.81%) |
Jan 29, 2019 | 23.91 | 23.91 | 23.91 | 23.91 | 5,031 | +0.08(+0.34%) |
Jan 28, 2019 | 23.83 | 23.83 | 23.83 | 23.83 | 35 | +0.03(+0.14%) |
Jan 25, 2019 | 24.04 | 24.04 | 23.80 | 23.80 | 800 | +0.03(+0.13%) |
Jan 24, 2019 | 24.06 | 24.06 | 23.77 | 23.77 | 333 | -0.29(-1.23%) |
Jan 23, 2019 | 23.90 | 24.06 | 23.90 | 24.06 | 217 | +0.23(+0.98%) |
Jan 22, 2019 | 23.91 | 23.91 | 23.83 | 23.83 | 125 | -0.20(-0.81%) |
Jan 18, 2019 | 24.02 | 24.02 | 24.02 | 24.02 | 100 | +0.25(+1.06%) |
Jan 17, 2019 | 23.79 | 23.79 | 23.77 | 23.77 | 100 | +0.14(+0.60%) |
Jan 16, 2019 | 23.69 | 23.69 | 23.63 | 23.63 | 117 | -0.12(-0.52%) |
Jan 15, 2019 | 23.72 | 23.76 | 23.72 | 23.75 | 556 | +0.19(+0.83%) |
Jan 14, 2019 | 23.62 | 23.62 | 23.52 | 23.56 | 1,405 | -0.11(-0.46%) |
Jan 11, 2019 | 23.58 | 23.67 | 23.58 | 23.67 | 900 | +0.08(+0.32%) |
Jan 10, 2019 | 23.57 | 23.59 | 23.57 | 23.59 | 501 | +0.21(+0.88%) |
Jan 09, 2019 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.20(-0.85%) |
Jan 08, 2019 | 23.49 | 23.59 | 23.48 | 23.59 | 1,200 | +0.24(+1.02%) |
Jan 07, 2019 | 23.49 | 23.49 | 23.35 | 23.35 | 8,680 | +0.03(+0.14%) |
Jan 04, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 8,000 | +0.46(+2.01%) |
Jan 03, 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 620 | -0.11(-0.47%) |
Jan 02, 2019 | 23.00 | 23.00 | 22.94 | 22.97 | 2,860 | -0.05(-0.23%) |
Dec 31, 2018 | 23.07 | 23.07 | 22.97 | 23.02 | 8,100 | +0.05(+0.22%) |
Dec 28, 2018 | 23.05 | 23.15 | 22.97 | 22.97 | 2,800 | +0.02(+0.07%) |
Dec 27, 2018 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.15(+0.64%) |
Dec 26, 2018 | 22.81 | 22.81 | 22.81 | 22.81 | 42 | +0.27(+1.21%) |
Dec 24, 2018 | 22.54 | 22.54 | 22.54 | 22.54 | 100 | -0.39(-1.72%) |
Dec 21, 2018 | 23.49 | 23.49 | 22.86 | 22.93 | 2,500 | -0.16(-0.70%) |
Dec 20, 2018 | 23.09 | 23.09 | 23.09 | 23.09 | 65 | -0.48(-2.05%) |
Dec 19, 2018 | 23.58 | 23.82 | 23.58 | 23.58 | 280 | -0.19(-0.82%) |
Dec 18, 2018 | 24.45 | 24.45 | 23.72 | 23.77 | 356 | -0.18(-0.76%) |
Dec 17, 2018 | 23.95 | 23.95 | 23.95 | 23.95 | 235 | -0.89(-3.58%) |
Dec 14, 2018 | 25.08 | 25.08 | 24.84 | 24.84 | 300 | -0.41(-1.64%) |
Dec 13, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.12(+0.48%) |
Dec 12, 2018 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.01(+0.02%) |
Dec 11, 2018 | 25.28 | 25.28 | 25.10 | 25.13 | 3,060 | +0.15(+0.60%) |
Dec 10, 2018 | 25.77 | 25.77 | 24.65 | 24.98 | 7,650 | +0.00(+0.02%) |
Dec 07, 2018 | 25.18 | 25.18 | 24.98 | 24.98 | 500 | +0.01(+0.02%) |
Dec 06, 2018 | 25.15 | 25.15 | 24.97 | 24.97 | 401 | -0.77(-2.99%) |
Dec 04, 2018 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | +0.00(+0.00%) |
Dec 03, 2018 | 26.00 | 26.00 | 25.74 | 25.74 | 1,280 | +0.11(+0.43%) |
Nov 30, 2018 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | +0.00(+0.00%) |
Nov 29, 2018 | 25.65 | 25.65 | 25.63 | 25.63 | 430 | +0.17(+0.67%) |
Nov 28, 2018 | 25.31 | 25.46 | 25.31 | 25.46 | 1,360 | +0.35(+1.39%) |
Nov 27, 2018 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Nov 26, 2018 | 25.20 | 25.23 | 25.11 | 25.11 | 2,027 | -0.15(-0.59%) |
Nov 23, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 25.26 | 25.26 | 25.26 | 0 | -0.04(-0.16%) | |
Nov 20, 2018 | 25.56 | 25.65 | 25.30 | 25.30 | 1,754 | -0.32(-1.25%) |
Nov 19, 2018 | 25.82 | 25.84 | 25.62 | 25.62 | 2,372 | -0.14(-0.54%) |
Nov 16, 2018 | 25.69 | 25.76 | 25.58 | 25.76 | 10,700 | +0.24(+0.94%) |
Nov 15, 2018 | 25.39 | 25.52 | 25.39 | 25.52 | 1,230 | -0.13(-0.51%) |
Nov 14, 2018 | 26.20 | 26.20 | 25.54 | 25.65 | 4,601 | -0.09(-0.35%) |
Nov 13, 2018 | 25.73 | 25.74 | 25.73 | 25.74 | 316 | -0.10(-0.39%) |
Nov 12, 2018 | 26.06 | 26.06 | 25.81 | 25.84 | 2,135 | -0.20(-0.77%) |
Nov 09, 2018 | 25.89 | 26.06 | 25.89 | 26.04 | 4,200 | +0.54(+2.12%) |
Nov 08, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Nov 07, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 72 | +0.00(+0.00%) |
Nov 06, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 400 | +0.36(+1.43%) |
Nov 05, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 10,020 | -0.18(-0.71%) |
Nov 02, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 25.30 | 25.32 | 25.30 | 25.32 | 280 | +0.17(+0.68%) |
Oct 31, 2018 | 25.15 | 25.15 | 25.15 | 25.15 | 588 | -0.11(-0.44%) |
Oct 30, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 111 | +0.59(+2.39%) |
Oct 29, 2018 | 24.95 | 24.95 | 24.67 | 24.67 | 1,004 | +0.01(+0.04%) |
Oct 26, 2018 | 24.66 | 24.84 | 24.66 | 24.66 | 400 | -0.39(-1.56%) |
Oct 25, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 104 | +0.17(+0.68%) |
Oct 24, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 3 | +0.00(+0.00%) |
Oct 23, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 295 | -0.09(-0.36%) |
Oct 22, 2018 | 24.91 | 24.97 | 24.91 | 24.97 | 383 | +0.33(+1.34%) |
Oct 19, 2018 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.00(-0.01%) |
Oct 18, 2018 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 24.64 | 24.64 | 24.64 | 24.64 | 31 | +0.00(+0.00%) |
Oct 16, 2018 | 24.64 | 24.64 | 24.64 | 24.64 | 416 | +0.59(+2.46%) |
Oct 15, 2018 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 24.12 | 24.12 | 24.05 | 24.05 | 3,100 | -0.31(-1.27%) |
Oct 11, 2018 | 24.46 | 24.46 | 24.36 | 24.36 | 670 | -0.70(-2.79%) |
Oct 10, 2018 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.00(+0.00%) |
Oct 09, 2018 | 25.06 | 25.06 | 25.06 | 25.06 | 2 | +0.00(+0.00%) |
Oct 08, 2018 | 24.74 | 25.06 | 24.74 | 25.06 | 3,567 | +0.25(+1.01%) |
Oct 05, 2018 | 24.81 | 24.81 | 24.81 | 24.81 | 800 | +0.09(+0.36%) |
Oct 04, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 200 | -0.35(-1.40%) |
Oct 03, 2018 | 25.07 | 25.07 | 25.07 | 25.07 | 158 | +0.10(+0.40%) |
Oct 02, 2018 | 24.97 | 24.97 | 24.97 | 24.97 | 7 | +0.10(+0.40%) |
Oct 01, 2018 | 24.88 | 24.91 | 24.87 | 24.87 | 2,000 | -0.23(-0.92%) |
Sep 28, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 5 | +0.00(+0.00%) |
Sep 26, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 5 | -0.34(-1.34%) |
Sep 25, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | +0.00(+0.00%) |
Sep 24, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 238 | -0.13(-0.51%) |
Sep 21, 2018 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | +0.00(+0.00%) |
Sep 20, 2018 | 25.57 | 25.57 | 25.57 | 25.57 | 500 | +0.29(+1.15%) |
Sep 19, 2018 | 25.28 | 25.28 | 25.28 | 25.28 | 30 | -0.13(-0.51%) |
Sep 18, 2018 | 25.41 | 25.41 | 25.41 | 25.41 | 245 | -0.15(-0.59%) |
Sep 17, 2018 | 25.56 | 25.56 | 25.56 | 25.56 | 150 | +0.12(+0.47%) |
Sep 14, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.00(+0.00%) |
Sep 13, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.00(+0.00%) |
Sep 12, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 503 | +0.13(+0.51%) |
Sep 07, 2018 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Sep 06, 2018 | 25.31 | 25.31 | 25.31 | 25.31 | 500 | +0.14(+0.56%) |
Sep 05, 2018 | 25.04 | 25.17 | 25.04 | 25.17 | 1,006 | +0.21(+0.84%) |
Sep 04, 2018 | 24.96 | 24.96 | 24.96 | 24.96 | 121 | +0.00(+0.00%) |
Aug 31, 2018 | 24.96 | 24.96 | 24.96 | 0 | -0.06(-0.24%) | |
Aug 30, 2018 | 25.07 | 25.07 | 25.02 | 25.02 | 730 | -0.05(-0.22%) |
Aug 29, 2018 | 25.07 | 25.07 | 25.07 | 25.07 | 540 | -0.00(-0.02%) |
Aug 28, 2018 | 25.08 | 25.08 | 25.08 | 25.08 | 120 | -0.09(-0.36%) |
Aug 27, 2018 | 25.16 | 25.17 | 25.16 | 25.17 | 600 | -0.01(-0.04%) |
Aug 24, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
Aug 22, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 249 | -0.16(-0.64%) |
Aug 21, 2018 | 25.39 | 25.39 | 25.34 | 25.34 | 649 | -0.23(-0.89%) |
Aug 20, 2018 | 25.39 | 25.57 | 25.39 | 25.57 | 1,279 | +0.16(+0.63%) |
Aug 17, 2018 | 25.35 | 25.41 | 25.35 | 25.41 | 3,500 | +0.05(+0.20%) |
Aug 16, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 248 | +0.29(+1.16%) |
Aug 15, 2018 | 25.07 | 25.07 | 25.07 | 25.07 | 532 | +0.04(+0.16%) |
Aug 14, 2018 | 25.03 | 25.03 | 25.03 | 25.03 | 500 | +0.10(+0.41%) |
Aug 13, 2018 | 24.93 | 24.93 | 24.93 | 24.93 | 3,000 | -0.22(-0.88%) |
Aug 10, 2018 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | +0.00(+0.00%) |
Aug 09, 2018 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 25.53 | 25.53 | 25.15 | 25.15 | 351 | -0.08(-0.34%) |
Aug 07, 2018 | 25.23 | 25.23 | 25.23 | 25.23 | 206 | +0.03(+0.14%) |
Aug 06, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | +0.00(+0.00%) |
Aug 03, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 500 | +0.20(+0.80%) |
Aug 02, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 640 | +0.15(+0.60%) |
Aug 01, 2018 | 24.87 | 24.87 | 24.85 | 24.85 | 1,109 | +0.01(+0.04%) |
Jul 31, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 40 | +0.00(+0.00%) |
Jul 30, 2018 | 24.77 | 24.84 | 24.77 | 24.84 | 243 | -0.35(-1.39%) |
Jul 27, 2018 | 25.19 | 25.19 | 25.19 | 25.19 | 100 | +0.20(+0.80%) |
Jul 26, 2018 | 24.99 | 24.99 | 24.99 | 24.99 | 157 | +0.28(+1.13%) |
Jul 25, 2018 | 24.98 | 24.98 | 24.71 | 24.71 | 915 | +0.06(+0.24%) |
Jul 24, 2018 | 24.68 | 24.68 | 24.65 | 24.65 | 264 | -0.07(-0.28%) |
Jul 23, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 16 | +0.00(+0.00%) |
Jul 20, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 81 | +0.00(+0.00%) |
Jul 19, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 630 | +0.12(+0.49%) |
Jul 17, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 15 | +0.00(+0.00%) |
Jul 16, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 4 | -0.28(-1.13%) |
Jul 13, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 406 | -0.01(-0.04%) |
Jul 12, 2018 | 24.90 | 24.90 | 24.89 | 24.89 | 1,150 | +0.06(+0.24%) |
Jul 11, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 400 | +0.01(+0.04%) |
Jul 10, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 400 | +0.11(+0.44%) |
Jul 09, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 100 | +0.45(+1.85%) |
Jul 06, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.00(+0.00%) |
Jul 03, 2018 | 24.26 | 24.26 | 24.26 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 13,005 | +0.00(+0.00%) |
Jun 29, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 2 | +0.00(+0.00%) |
Jun 28, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 366 | -0.28(-1.14%) |
Jun 27, 2018 | 24.54 | 24.54 | 24.54 | 24.54 | 110 | +0.00(+0.00%) |
Jun 26, 2018 | 24.56 | 24.56 | 24.54 | 24.54 | 13,130 | -0.06(-0.24%) |
Jun 25, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.00(+0.00%) |
Jun 22, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 500 | +0.05(+0.20%) |
Jun 21, 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jun 20, 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jun 19, 2018 | 24.42 | 24.55 | 24.42 | 24.55 | 1,976 | +0.44(+1.82%) |
Jun 18, 2018 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.00(+0.00%) |
Jun 14, 2018 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.00(+0.00%) |
Jun 13, 2018 | 24.11 | 24.11 | 24.11 | 24.11 | 1 | +0.00(+0.00%) |
Jun 12, 2018 | 24.11 | 24.11 | 24.11 | 24.11 | 180 | +0.03(+0.12%) |
Jun 11, 2018 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 24.08 | 24.08 | 24.08 | 24.08 | 1,506 | +0.18(+0.75%) |
Jun 07, 2018 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | +0.19(+0.80%) |
Jun 06, 2018 | 23.71 | 23.71 | 2,100 | +0.08(+0.34%) | ||
Jun 05, 2018 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.00(+0.00%) |
Jun 04, 2018 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.00(+0.00%) |