Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.05	50.10	49.80	49.92	44,928	-0.26(-0.52%)
May 30, 2018	50.16	50.20	49.86	50.18	33,657	+0.48(+0.96%)
May 29, 2018	49.91	49.96	49.60	49.70	34,512	-0.47(-0.93%)
May 25, 2018		50.17	50.17	50.17	0	-0.16(-0.32%)
May 24, 2018	50.36	50.36	49.96	50.33	149,579	-0.16(-0.31%)
May 23, 2018	50.35	50.50	50.29	50.49	69,826	-0.26(-0.51%)
May 22, 2018	50.91	50.91	50.69	50.75	32,005	-0.11(-0.21%)
May 21, 2018	50.80	50.91	50.77	50.86	23,434	+0.22(+0.43%)
May 18, 2018	50.69	50.73	50.64	50.64	16,557	-0.21(-0.41%)
May 17, 2018	50.80	50.94	50.71	50.85	33,685	+0.00(+0.00%)
May 16, 2018	50.81	50.94	50.73	50.85	31,573	+0.18(+0.36%)
May 15, 2018	50.72	50.75	50.55	50.66	56,419	-0.55(-1.08%)
May 14, 2018	51.22	51.30	51.12	51.22	37,770	+0.26(+0.50%)
May 11, 2018	50.96	51.01	50.91	50.96	23,236	+0.29(+0.57%)
May 10, 2018	50.50	50.71	50.48	50.67	35,475	+0.41(+0.82%)
May 09, 2018	50.03	50.27	50.03	50.26	49,149	-0.25(-0.50%)
May 08, 2018	50.37	50.51	50.37	50.51	26,266	+0.08(+0.17%)
May 07, 2018	50.30	50.48	50.30	50.43	21,555	-0.03(-0.07%)
May 04, 2018	49.89	50.52	49.89	50.46	36,269	+0.33(+0.67%)
May 03, 2018	50.09	50.32	49.84	50.13	55,489	+0.01(+0.02%)
May 02, 2018	50.14	50.40	50.09	50.12	37,700	-0.06(-0.12%)
May 01, 2018	50.10	50.23	50.00	50.18	24,383	-0.04(-0.07%)
Apr 30, 2018	50.41	50.52	50.18	50.22	36,041	-0.02(-0.03%)
Apr 27, 2018	50.34	50.40	50.24	50.24	36,049	-0.08(-0.17%)
Apr 26, 2018	50.15	50.35	50.14	50.32	21,622	+0.31(+0.62%)
Apr 25, 2018	49.87	50.04	49.78	50.01	31,651	+0.13(+0.25%)
Apr 24, 2018	50.27	50.29	49.78	49.89	21,048	-0.14(-0.28%)
Apr 23, 2018	50.11	50.11	49.90	50.03	16,916	-0.07(-0.13%)
Apr 20, 2018	50.18	50.19	50.07	50.09	35,532	-0.20(-0.40%)
Apr 19, 2018	50.37	50.40	50.21	50.30	14,857	-0.23(-0.45%)
Apr 18, 2018	50.45	50.61	50.43	50.52	42,453	+0.29(+0.58%)
Apr 17, 2018	50.00	50.30	50.00	50.23	37,413	+0.10(+0.20%)
Apr 16, 2018	50.11	50.21	50.06	50.13	48,314	+0.09(+0.18%)
Apr 13, 2018	50.10	50.10	49.84	50.04	23,918	+0.00(+0.00%)
Apr 12, 2018	49.89	50.15	49.89	50.04	52,338	+0.02(+0.05%)
Apr 11, 2018	49.93	50.24	49.93	50.01	125,056	-0.08(-0.15%)
Apr 10, 2018	50.10	50.15	49.95	50.09	51,279	+0.41(+0.82%)
Apr 09, 2018	49.75	50.04	49.64	49.68	39,053	+0.40(+0.81%)
Apr 06, 2018	49.58	49.74	49.11	49.28	54,663	-0.62(-1.24%)
Apr 05, 2018	49.84	50.03	49.77	49.89	28,401	+0.16(+0.32%)
Apr 04, 2018	48.94	49.74	48.94	49.74	30,216	+0.13(+0.27%)
Apr 03, 2018	49.48	49.64	49.34	49.60	141,499	+0.54(+1.09%)
Apr 02, 2018	49.60	49.63	48.88	49.07	103,404	-1.00(-2.00%)
Mar 29, 2018		50.07	50.07	50.07	0	+0.69(+1.41%)
Mar 28, 2018	49.57	49.73	49.31	49.38	396,570	+0.16(+0.32%)
Mar 27, 2018	49.75	49.92	49.05	49.22	200,326	-0.03(-0.05%)
Mar 26, 2018	49.10	49.32	48.67	49.24	119,547	+0.63(+1.29%)
Mar 23, 2018	49.28	49.39	48.56	48.61	64,519	-0.89(-1.81%)
Mar 22, 2018	49.89	49.97	49.47	49.51	22,931	-0.63(-1.25%)
Mar 21, 2018	49.99	50.33	49.92	50.14	24,878	+0.07(+0.13%)
Mar 20, 2018	49.99	50.12	49.94	50.07	36,297	+0.22(+0.44%)
Mar 19, 2018	50.15	50.16	49.56	49.85	44,440	-0.70(-1.39%)
Mar 16, 2018	50.53	50.69	50.43	50.55	76,861	-0.25(-0.49%)
Mar 15, 2018	50.78	51.06	50.61	50.81	28,569	+0.08(+0.16%)
Mar 14, 2018	51.01	51.01	50.66	50.72	42,247	+0.18(+0.36%)
Mar 13, 2018	50.96	51.08	50.45	50.54	29,486	-0.15(-0.30%)
Mar 12, 2018	50.83	50.83	50.64	50.69	36,162	+0.06(+0.12%)
Mar 09, 2018	50.30	50.66	50.30	50.63	74,109	+0.29(+0.58%)
Mar 08, 2018	50.29	50.36	50.14	50.34	43,524	+0.21(+0.42%)
Mar 07, 2018			49.80	50.13	44,556	-0.36(-0.71%)
Mar 06, 2018	50.60	50.62	50.37	50.49	24,953	+0.35(+0.70%)
Mar 05, 2018	49.51	50.21	49.49	50.14	44,651	+0.19(+0.39%)
Mar 02, 2018	49.34	49.96	49.34	49.94	59,316	+0.28(+0.56%)
Mar 01, 2018	50.25	50.47	49.54	49.67	86,913	-1.08(-2.13%)
Feb 28, 2018	51.13	51.21	50.70	50.75	44,507	-0.32(-0.62%)
Feb 27, 2018	51.60	51.72	51.02	51.06	73,609	-0.79(-1.53%)
Feb 26, 2018	51.42	51.86	51.42	51.86	118,160	+0.64(+1.26%)
Feb 23, 2018	50.88	51.22	50.86	51.22	41,112	+0.72(+1.42%)
Feb 22, 2018	50.61	50.89	50.49	50.50	37,788	+0.28(+0.55%)
Feb 21, 2018	50.74	51.13	50.22	50.22	70,892	-0.41(-0.81%)
Feb 20, 2018	50.75	50.89	50.54	50.63	45,166	-0.32(-0.62%)
Feb 16, 2018		50.95	50.95	50.95	0	+0.48(+0.96%)
Feb 15, 2018	50.39	50.46	50.22	50.46	39,058	+0.33(+0.65%)
Feb 14, 2018	48.97	50.14	48.97	50.14	40,268	+0.75(+1.52%)
Feb 13, 2018	49.05	49.44	49.05	49.38	58,056	-0.33(-0.67%)
Feb 12, 2018	49.25	49.79	49.10	49.72	65,364	+0.82(+1.68%)
Feb 09, 2018	49.12	49.14	47.70	48.90	129,677	+0.54(+1.11%)
Feb 08, 2018	49.82	49.82	48.36	48.36	114,692	-1.42(-2.86%)
Feb 07, 2018	49.99	50.35	49.72	49.79	61,532	-0.51(-1.01%)
Feb 06, 2018	49.22	50.59	49.22	50.30	73,947	+0.44(+0.88%)
Feb 05, 2018	50.82	51.10	49.48	49.86	104,017	-1.82(-3.52%)
Feb 02, 2018	52.19	52.19	51.67	51.68	96,144	-0.75(-1.44%)
Feb 01, 2018	52.23	52.52	52.23	52.43	325,802	+0.19(+0.37%)
Jan 31, 2018	52.46	52.48	52.10	52.24	761,134	-0.22(-0.41%)
Jan 30, 2018	52.55	52.57	52.30	52.45	60,699	-0.55(-1.04%)
Jan 29, 2018	53.06	53.12	52.94	53.01	54,261	-0.39(-0.73%)
Jan 26, 2018	53.20	53.51	53.16	53.40	82,199	+0.43(+0.80%)
Jan 25, 2018	53.19	53.23	52.81	52.97	99,058	-0.23(-0.44%)
Jan 24, 2018	53.30	53.31	52.95	53.21	84,744	+0.12(+0.22%)
Jan 23, 2018	52.98	53.12	52.88	53.09	70,651	+0.27(+0.51%)
Jan 22, 2018	52.60	52.82	52.55	52.82	60,849	+0.21(+0.40%)
Jan 19, 2018	52.64	52.64	52.44	52.61	79,541	+0.36(+0.69%)
Jan 18, 2018	52.21	52.36	52.15	52.25	238,710	-0.41(-0.78%)
Jan 17, 2018	52.47	52.76	52.41	52.66	97,601	+0.38(+0.72%)
Jan 16, 2018	52.55	52.60	52.18	52.29	84,122	-0.07(-0.13%)
Jan 12, 2018		52.35	52.35	52.35	0	+0.25(+0.48%)
Jan 11, 2018	51.83	52.10	51.81	52.10	89,332	+0.33(+0.65%)
Jan 10, 2018	51.77	51.85	51.72	51.77	76,018	+0.09(+0.18%)
Jan 09, 2018	51.66	51.70	51.54	51.68	64,100	+0.01(+0.02%)
Jan 08, 2018	51.56	51.68	51.48	51.67	91,197	+0.19(+0.37%)
Jan 05, 2018	51.34	51.49	51.28	51.47	72,037	+0.21(+0.41%)
Jan 04, 2018	51.14	51.32	51.11	51.27	108,944	+0.38(+0.76%)
Jan 03, 2018	50.50	50.88	50.50	50.88	98,354	+0.59(+1.16%)
Jan 02, 2018	50.10	50.30	50.10	50.30	214,067	+0.43(+0.86%)
Dec 29, 2017		49.87	49.87	49.87	0	+0.03(+0.07%)
Dec 28, 2017	49.95	49.95	49.83	49.84	33,477	-0.02(-0.03%)
Dec 27, 2017	49.84	49.92	49.78	49.85	81,869	+0.13(+0.25%)
Dec 26, 2017	49.79	49.79	49.68	49.73	40,837	-0.06(-0.12%)
Dec 22, 2017	49.68	49.79	49.59	49.79	59,089	+0.22(+0.44%)
Dec 21, 2017	49.58	49.68	49.54	49.57	69,130	+0.15(+0.30%)
Dec 20, 2017	49.52	49.52	49.35	49.42	36,263	+0.05(+0.10%)
Dec 19, 2017	49.52	49.52	49.25	49.37	119,670	-0.33(-0.67%)
Dec 18, 2017	49.64	49.75	49.61	49.70	61,208	+0.57(+1.15%)
Dec 15, 2017	49.18	49.31	49.14	49.14	79,801	-0.09(-0.18%)
Dec 14, 2017	49.29	49.30	49.15	49.23	81,344	-0.20(-0.40%)
Dec 13, 2017	49.24	49.49	49.23	49.42	51,958	+0.33(+0.67%)
Dec 12, 2017	49.00	49.13	48.95	49.09	38,271	+0.16(+0.32%)
Dec 11, 2017	48.87	48.97	48.87	48.94	40,173	+0.16(+0.32%)
Dec 08, 2017	48.82	48.82	48.70	48.78	24,948	+0.18(+0.37%)
Dec 07, 2017	48.52	48.71	48.52	48.60	27,952	+0.23(+0.47%)
Dec 06, 2017	48.36	48.48	48.31	48.37	66,245	-0.24(-0.49%)
Dec 05, 2017	48.71	48.80	48.56	48.61	62,454	+0.08(+0.17%)
Dec 04, 2017	48.82	48.84	48.51	48.53	35,647	-0.45(-0.92%)
Dec 01, 2017	48.99	49.04	48.70	48.98	60,249	-0.16(-0.33%)
Nov 30, 2017	49.20	49.27	49.11	49.14	52,854	+0.07(+0.15%)
Nov 29, 2017	49.27	49.27	49.01	49.07	29,884	-0.18(-0.37%)
Nov 28, 2017	49.15	49.28	49.06	49.25	42,623	+0.12(+0.25%)
Nov 27, 2017	49.23	49.25	49.10	49.13	43,634	-0.16(-0.33%)
Nov 24, 2017	49.34	49.34	49.27	49.29	31,222	+0.25(+0.52%)
Nov 22, 2017	49.00	49.04	48.83	49.04	54,462	+0.11(+0.23%)
Nov 21, 2017	48.82	48.93	48.82	48.92	47,627	+0.45(+0.93%)
Nov 20, 2017	48.40	48.52	48.37	48.47	109,627	+0.25(+0.53%)
Nov 17, 2017	48.27	48.32	48.20	48.22	104,361	-0.21(-0.42%)
Nov 16, 2017	48.23	48.51	48.23	48.42	32,897	+0.51(+1.06%)
Nov 15, 2017	47.61	47.91	47.55	47.91	33,372	-0.27(-0.57%)
Nov 14, 2017	48.27	48.27	48.12	48.19	53,514	-0.32(-0.65%)
Nov 13, 2017	48.24	48.50	48.09	48.50	43,240	-0.11(-0.22%)
Nov 10, 2017	48.57	48.65	48.51	48.61	31,582	-0.26(-0.54%)
Nov 09, 2017	48.80	48.87	48.46	48.87	53,210	-0.25(-0.50%)
Nov 08, 2017	49.16	49.18	49.09	49.12	52,378	+0.30(+0.61%)
Nov 07, 2017	48.81	48.82	48.65	48.82	52,665	+0.30(+0.61%)
Nov 06, 2017	48.38	48.54	48.36	48.53	37,996	+0.06(+0.12%)
Nov 03, 2017	48.44	48.49	48.33	48.47	46,365	-0.02(-0.05%)
Nov 02, 2017	48.32	48.49	48.28	48.49	35,592	+0.18(+0.37%)
Nov 01, 2017	48.36	48.47	48.19	48.31	185,489	+0.36(+0.75%)
Oct 31, 2017	47.95	48.11	47.93	47.95	6,213,078	-0.03(-0.07%)
Oct 30, 2017	47.98	48.03	47.91	47.99	44,752	-0.08(-0.17%)
Oct 27, 2017	47.87	48.07	47.81	48.07	38,561	+0.31(+0.65%)
Oct 26, 2017	47.75	47.85	47.71	47.76	55,287	+0.28(+0.59%)
Oct 25, 2017	47.68	47.68	47.40	47.48	77,071	-0.46(-0.96%)
Oct 24, 2017	47.85	47.99	47.84	47.94	42,482	+0.24(+0.50%)
Oct 23, 2017	47.81	47.81	47.65	47.70	41,013	+0.06(+0.12%)
Oct 20, 2017	47.62	47.66	47.52	47.64	47,175	+0.08(+0.17%)
Oct 19, 2017	47.44	47.62	47.44	47.56	39,330	-0.17(-0.36%)
Oct 18, 2017	47.70	47.74	47.62	47.73	55,339	-0.07(-0.15%)
Oct 17, 2017	47.77	47.81	47.67	47.81	78,236	+0.00(+0.00%)
Oct 16, 2017	47.80	47.88	47.72	47.81	45,157	+0.11(+0.24%)
Oct 13, 2017	47.59	47.69	47.53	47.69	29,138	+0.61(+1.29%)
Oct 12, 2017	47.05	47.19	47.03	47.08	40,496	+0.10(+0.21%)
Oct 11, 2017	46.91	47.04	46.87	46.99	33,984	+0.19(+0.41%)
Oct 10, 2017	46.81	46.87	46.76	46.79	57,404	+0.36(+0.77%)
Oct 09, 2017	46.55	46.57	46.43	46.44	49,161	-0.02(-0.04%)
Oct 06, 2017	46.30	46.45	46.27	46.45	49,650	-0.06(-0.12%)
Oct 05, 2017	46.39	46.53	46.34	46.51	141,632	+0.02(+0.04%)
Oct 04, 2017	46.40	46.51	46.40	46.49	51,925	-0.02(-0.05%)
Oct 03, 2017	46.35	46.54	46.35	46.52	70,653	+0.11(+0.25%)
Oct 02, 2017	46.33	46.44	46.30	46.40	138,087	+0.05(+0.11%)
Sep 29, 2017	46.29	46.37	46.21	46.35	24,679	+0.09(+0.18%)
Sep 28, 2017	46.12	46.30	46.11	46.27	26,391	+0.04(+0.08%)
Sep 27, 2017	46.12	46.27	46.08	46.23	40,599	+0.02(+0.05%)
Sep 26, 2017	46.22	46.24	46.10	46.21	57,423	-0.09(-0.19%)
Sep 25, 2017	46.22	46.31	46.19	46.30	36,895	-0.02(-0.04%)
Sep 22, 2017	46.27	46.31	46.22	46.31	43,132	+0.11(+0.25%)
Sep 21, 2017	46.25	46.28	46.15	46.20	48,356	-0.27(-0.58%)
Sep 20, 2017	46.59	46.69	46.35	46.47	27,827	-0.03(-0.07%)
Sep 19, 2017	46.49	46.56	46.46	46.50	33,979	+0.15(+0.32%)
Sep 18, 2017	46.33	46.39	46.24	46.35	32,398	+0.07(+0.14%)
Sep 15, 2017	46.24	46.31	46.11	46.29	26,719	+0.02(+0.05%)
Sep 14, 2017	46.06	46.26	45.97	46.26	23,447	+0.01(+0.02%)
Sep 13, 2017	46.36	46.36	46.17	46.25	43,639	-0.17(-0.37%)
Sep 12, 2017	46.66	46.66	46.35	46.43	40,540	+0.04(+0.09%)
Sep 11, 2017	46.39	46.45	46.35	46.39	15,678	+0.25(+0.53%)
Sep 08, 2017	46.21	46.21	46.12	46.14	58,968	+0.11(+0.23%)
Sep 07, 2017	45.98	46.10	45.97	46.03	32,207	+0.26(+0.57%)
Sep 06, 2017	45.75	45.86	45.74	45.77	94,747	+0.20(+0.43%)
Sep 05, 2017	45.65	45.68	45.43	45.57	210,118	-0.33(-0.71%)
Sep 01, 2017	45.84	45.97	45.84	45.90	31,769	+0.02(+0.05%)
Aug 31, 2017	45.71	45.93	45.71	45.88	40,011	+0.37(+0.81%)
Aug 30, 2017	45.46	45.52	45.39	45.51	23,481	-0.05(-0.11%)
Aug 29, 2017	45.54	45.66	45.54	45.56	25,325	-0.11(-0.25%)
Aug 28, 2017	45.66	45.72	45.60	45.67	23,936	+0.02(+0.04%)
Aug 25, 2017	45.57	45.75	45.57	45.66	55,175	+0.17(+0.38%)
Aug 24, 2017	45.54	45.54	45.45	45.48	27,433	-0.14(-0.31%)
Aug 23, 2017	45.52	45.63	45.52	45.62	33,185	-0.01(-0.02%)
Aug 22, 2017	45.52	45.71	45.52	45.63	142,304	+0.16(+0.36%)
Aug 21, 2017	45.56	45.56	45.41	45.47	36,398	-0.05(-0.11%)
Aug 18, 2017	45.44	45.62	45.43	45.52	30,225	+0.21(+0.45%)
Aug 17, 2017	45.61	45.61	45.30	45.31	40,812	-0.37(-0.81%)
Aug 16, 2017	45.50	45.71	45.50	45.68	34,661	+0.32(+0.71%)
Aug 15, 2017	45.39	45.40	45.26	45.36	47,281	-0.11(-0.25%)
Aug 14, 2017	45.39	45.52	45.39	45.48	44,128	+0.30(+0.65%)
Aug 11, 2017	45.19	45.30	45.16	45.18	41,895	-0.05(-0.11%)
Aug 10, 2017	45.61	45.61	45.16	45.23	166,095	-0.53(-1.15%)
Aug 09, 2017	45.74	45.78	45.65	45.75	60,759	-0.25(-0.53%)
Aug 08, 2017	45.96	46.05	45.90	46.00	52,158	-0.01(-0.02%)
Aug 07, 2017	45.86	46.01	45.76	46.01	36,158	+0.04(+0.09%)
Aug 04, 2017	45.95	46.01	45.82	45.97	34,216	-0.08(-0.18%)
Aug 03, 2017	45.91	46.05	45.88	46.05	43,589	+0.16(+0.36%)
Aug 02, 2017	45.95	46.02	45.89	45.89	51,222	-0.11(-0.23%)
Aug 01, 2017	46.07	46.09	45.99	45.99	44,512	+0.25(+0.56%)
Jul 31, 2017	45.65	45.78	45.65	45.74	52,956	+0.18(+0.40%)
Jul 28, 2017	45.45	45.60	45.45	45.56	53,058	-0.01(-0.02%)
Jul 27, 2017	45.66	45.66	45.44	45.57	51,416	+0.04(+0.09%)
Jul 26, 2017	45.35	45.54	45.27	45.52	41,145	+0.17(+0.38%)
Jul 25, 2017	45.38	45.45	45.33	45.35	214,189	+0.00(+0.00%)
Jul 24, 2017	45.34	45.36	45.21	45.35	77,863	-0.02(-0.04%)
Jul 21, 2017	45.29	45.39	45.28	45.37	47,641	-0.01(-0.02%)
Jul 20, 2017	45.32	45.45	45.32	45.38	63,707	+0.14(+0.31%)
Jul 19, 2017	45.12	45.26	45.12	45.24	34,063	+0.35(+0.79%)
Jul 18, 2017	44.88	44.94	44.85	44.88	97,390	+0.18(+0.40%)
Jul 17, 2017	44.78	44.85	44.68	44.70	25,816	-0.08(-0.18%)
Jul 14, 2017	44.71	44.83	44.69	44.79	157,675	+0.27(+0.61%)
Jul 13, 2017	44.41	44.52	44.38	44.52	40,507	+0.11(+0.26%)
Jul 12, 2017	44.35	44.43	44.32	44.40	41,046	+0.26(+0.59%)
Jul 11, 2017	44.02	44.17	43.97	44.14	98,971	+0.20(+0.45%)
Jul 10, 2017	43.94	44.03	43.80	43.94	57,430	+0.03(+0.07%)
Jul 07, 2017	43.81	43.98	43.72	43.91	76,488	+0.01(+0.02%)
Jul 06, 2017	43.97	43.97	43.87	43.90	55,389	-0.32(-0.72%)
Jul 05, 2017	44.15	44.26	44.05	44.22	97,359	-0.01(-0.02%)
Jul 03, 2017	44.32	44.47	44.23	44.23	23,795	-0.21(-0.46%)
Jun 30, 2017	44.47	44.47	44.33	44.43	101,948	+0.10(+0.22%)
Jun 29, 2017	44.60	44.68	44.23	44.33	68,327	-0.36(-0.81%)
Jun 28, 2017	44.49	44.71	44.47	44.70	122,412	+0.38(+0.85%)
Jun 27, 2017	44.47	44.51	44.29	44.32	447,370	-0.21(-0.46%)
Jun 26, 2017	44.64	44.69	44.48	44.52	30,068	-0.04(-0.09%)
Jun 23, 2017	44.47	44.56	44.46	44.56	47,474	+0.08(+0.18%)
Jun 22, 2017	44.47	44.54	44.46	44.48	33,769	+0.11(+0.26%)
Jun 21, 2017	44.40	44.47	44.29	44.37	28,989	-0.16(-0.37%)
Jun 20, 2017	44.62	44.66	44.53	44.53	92,992	-0.16(-0.35%)
Jun 19, 2017	44.62	44.79	44.62	44.69	23,055	+0.16(+0.36%)
Jun 16, 2017	44.34	44.53	44.34	44.53	33,244	+0.17(+0.38%)
Jun 15, 2017	44.27	44.40	44.15	44.36	48,340	-0.37(-0.83%)
Jun 14, 2017	44.92	44.92	44.61	44.73	29,148	-0.02(-0.04%)
Jun 13, 2017	44.61	44.75	44.59	44.75	49,285	+0.38(+0.86%)
Jun 12, 2017	44.27	44.37	44.24	44.36	37,388	+0.05(+0.11%)
Jun 09, 2017	44.36	44.45	44.18	44.32	60,177	-0.32(-0.71%)
Jun 08, 2017	44.51	44.63	44.45	44.63	20,230	+0.02(+0.05%)
Jun 07, 2017	44.62	44.68	44.54	44.61	34,607	+0.04(+0.09%)
Jun 06, 2017	44.58	44.64	44.53	44.57	30,725	-0.06(-0.13%)
Jun 05, 2017	44.58	44.65	44.57	44.62	33,948	-0.06(-0.15%)
Jun 02, 2017	44.49	44.71	44.49	44.69	58,216	+0.71(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.