Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.06	46.32	45.88	46.26	50,393	-0.30(-0.65%)
May 30, 2019	46.56	46.60	46.46	46.56	34,455	+0.01(+0.02%)
May 29, 2019	46.60	46.73	46.43	46.55	53,283	-0.20(-0.42%)
May 28, 2019	47.10	47.15	46.71	46.75	34,614	-0.23(-0.49%)
May 24, 2019	47.03	47.03	46.85	46.98	43,410	+0.48(+1.03%)
May 23, 2019	46.53	46.58	46.40	46.50	37,592	-0.30(-0.64%)
May 22, 2019	46.79	46.89	46.76	46.80	29,550	-0.28(-0.60%)
May 21, 2019	46.91	47.09	46.85	47.09	63,846	+0.34(+0.74%)
May 20, 2019	46.88	46.88	46.70	46.74	36,969	-0.04(-0.09%)
May 17, 2019	46.91	47.03	46.79	46.79	50,393	-0.26(-0.55%)
May 16, 2019	47.03	47.28	47.03	47.04	41,518	+0.18(+0.38%)
May 15, 2019	46.54	46.93	46.48	46.86	35,900	+0.10(+0.22%)
May 14, 2019	46.64	46.82	46.62	46.76	162,655	+0.53(+1.15%)
May 13, 2019	46.48	46.50	46.20	46.23	44,728	-1.10(-2.32%)
May 10, 2019	47.03	47.34	46.71	47.33	80,769	+0.32(+0.68%)
May 09, 2019	46.63	47.02	46.49	47.01	82,626	-0.23(-0.49%)
May 08, 2019	47.16	47.37	47.12	47.24	60,135	-0.26(-0.54%)
May 07, 2019	47.94	47.94	47.34	47.50	100,262	-0.73(-1.51%)
May 06, 2019	47.85	48.24	47.80	48.23	43,608	-0.54(-1.11%)
May 03, 2019	48.46	48.84	48.46	48.77	45,040	+0.55(+1.14%)
May 02, 2019	48.27	48.44	48.15	48.22	50,038	-0.02(-0.04%)
May 01, 2019	48.44	48.67	48.23	48.24	38,770	-0.14(-0.28%)
Apr 30, 2019	48.47	48.55	48.31	48.37	42,002	-0.19(-0.39%)
Apr 29, 2019	48.43	48.62	48.43	48.56	40,311	+0.10(+0.21%)
Apr 26, 2019	48.27	48.46	48.27	48.46	65,989	+0.32(+0.66%)
Apr 25, 2019	48.13	48.20	48.01	48.14	36,809	+0.10(+0.21%)
Apr 24, 2019	48.13	48.16	47.95	48.04	74,330	-0.48(-0.99%)
Apr 23, 2019	48.27	48.53	48.27	48.52	33,979	+0.29(+0.61%)
Apr 22, 2019	48.13	48.27	48.13	48.23	46,720	-0.21(-0.43%)
Apr 18, 2019	48.41	48.49	48.31	48.43	30,375	+0.04(+0.09%)
Apr 17, 2019	48.62	48.62	48.34	48.39	56,679	+0.00(+0.00%)
Apr 16, 2019	48.47	48.51	48.38	48.39	73,192	+0.20(+0.41%)
Apr 15, 2019	48.31	48.31	48.19	48.19	65,524	-0.07(-0.14%)
Apr 12, 2019	48.25	48.29	48.18	48.26	39,337	+0.35(+0.74%)
Apr 11, 2019	48.02	48.02	47.85	47.91	28,116	-0.27(-0.55%)
Apr 10, 2019	48.10	48.19	48.08	48.18	42,166	+0.13(+0.27%)
Apr 09, 2019	48.16	48.17	48.01	48.05	167,482	-0.26(-0.53%)
Apr 08, 2019	48.25	48.33	48.17	48.31	115,425	-0.09(-0.18%)
Apr 05, 2019	48.25	48.40	48.25	48.39	37,358	+0.10(+0.21%)
Apr 04, 2019	48.22	48.37	48.22	48.29	106,042	-0.19(-0.39%)
Apr 03, 2019	48.55	48.62	48.36	48.48	345,876	+0.34(+0.70%)
Apr 02, 2019	48.17	48.19	48.07	48.14	133,714	-0.25(-0.51%)
Apr 01, 2019	48.29	48.40	48.16	48.39	119,228	+0.59(+1.24%)
Mar 29, 2019	47.72	47.85	47.58	47.80	423,517	+0.18(+0.38%)
Mar 28, 2019	47.46	47.63	47.42	47.62	50,632	+0.20(+0.42%)
Mar 27, 2019	47.65	47.68	47.28	47.42	50,584	-0.26(-0.54%)
Mar 26, 2019	47.76	47.84	47.57	47.68	35,720	+0.46(+0.98%)
Mar 25, 2019	46.98	47.21	46.90	47.21	47,336	+0.04(+0.09%)
Mar 22, 2019	47.52	47.56	47.14	47.17	61,566	-0.57(-1.19%)
Mar 21, 2019	47.50	47.75	47.45	47.74	43,048	+0.25(+0.52%)
Mar 20, 2019	47.34	47.70	47.19	47.49	57,867	-0.03(-0.07%)
Mar 19, 2019	47.59	47.68	47.43	47.52	35,428	+0.04(+0.09%)
Mar 18, 2019	47.35	47.52	47.35	47.48	57,936	+0.18(+0.38%)
Mar 15, 2019	47.11	47.38	47.11	47.30	41,897	+0.43(+0.92%)
Mar 14, 2019	46.82	46.96	46.76	46.87	336,550	-0.38(-0.80%)
Mar 13, 2019	47.03	47.37	47.03	47.25	31,267	+0.15(+0.33%)
Mar 12, 2019	47.12	47.25	47.09	47.09	24,512	+0.00(+0.00%)
Mar 11, 2019	46.66	47.09	46.66	47.09	30,581	+0.56(+1.20%)
Mar 08, 2019	46.29	46.54	46.29	46.54	88,800	-0.15(-0.31%)
Mar 07, 2019	47.06	47.06	46.66	46.68	35,814	-0.54(-1.14%)
Mar 06, 2019	47.38	47.38	47.19	47.22	34,529	-0.17(-0.37%)
Mar 05, 2019	47.28	47.50	47.25	47.40	126,088	+0.09(+0.20%)
Mar 04, 2019	47.50	47.54	47.15	47.30	88,600	-0.11(-0.24%)
Mar 01, 2019	47.36	47.48	47.22	47.41	35,729	+0.18(+0.38%)
Feb 28, 2019	47.35	47.40	47.23	47.23	40,424	-0.34(-0.70%)
Feb 27, 2019	47.65	47.69	47.52	47.57	39,235	-0.29(-0.61%)
Feb 26, 2019	47.65	47.97	47.65	47.86	78,144	+0.15(+0.32%)
Feb 25, 2019	47.84	47.96	47.70	47.70	53,455	+0.21(+0.45%)
Feb 22, 2019	47.42	47.60	47.42	47.49	24,207	+0.20(+0.42%)
Feb 21, 2019	47.31	47.35	47.16	47.29	45,437	-0.09(-0.18%)
Feb 20, 2019	47.41	47.58	47.36	47.38	46,322	+0.05(+0.11%)
Feb 19, 2019	47.09	47.44	47.09	47.33	66,502	+0.16(+0.35%)
Feb 15, 2019	46.86	47.17	46.86	47.16	62,846	+0.56(+1.20%)
Feb 14, 2019	46.57	46.76	46.49	46.60	36,680	-0.07(-0.15%)
Feb 13, 2019	46.77	46.93	46.63	46.67	78,573	+0.12(+0.26%)
Feb 12, 2019	46.48	46.64	46.45	46.55	360,564	+0.70(+1.52%)
Feb 11, 2019	45.93	46.07	45.71	45.86	452,974	-0.10(-0.22%)
Feb 08, 2019	45.70	45.96	45.63	45.96	99,740	-0.19(-0.41%)
Feb 07, 2019	46.34	46.37	46.02	46.15	90,124	-0.44(-0.94%)
Feb 06, 2019	46.85	46.85	46.57	46.59	81,390	-0.42(-0.90%)
Feb 05, 2019	46.99	47.09	46.97	47.01	134,812	+0.29(+0.63%)
Feb 04, 2019	46.50	46.78	46.50	46.72	100,273	+0.21(+0.46%)
Feb 01, 2019	46.53	46.60	46.42	46.50	114,637	-0.21(-0.46%)
Jan 31, 2019	46.62	46.79	46.59	46.72	194,129	+0.06(+0.13%)
Jan 30, 2019	46.24	46.85	46.15	46.66	139,119	+0.53(+1.15%)
Jan 29, 2019	46.23	46.28	46.08	46.12	68,512	+0.11(+0.24%)
Jan 28, 2019	45.99	46.04	45.87	46.01	90,179	-0.33(-0.70%)
Jan 25, 2019	46.30	46.41	46.26	46.34	41,315	+0.54(+1.18%)
Jan 24, 2019	45.72	45.84	45.63	45.80	78,812	+0.27(+0.60%)
Jan 23, 2019	45.86	45.86	45.38	45.52	33,456	-0.06(-0.13%)
Jan 22, 2019	45.95	45.95	45.38	45.58	58,537	-0.79(-1.70%)
Jan 18, 2019	46.28	46.45	46.22	46.37	99,507	+0.49(+1.07%)
Jan 17, 2019	45.48	46.02	45.48	45.88	51,285	+0.06(+0.13%)
Jan 16, 2019	45.72	45.94	45.72	45.82	68,325	+0.10(+0.23%)
Jan 15, 2019	45.59	45.79	45.49	45.72	116,540	+0.46(+1.01%)
Jan 14, 2019	45.09	45.37	45.09	45.26	69,296	-0.15(-0.34%)
Jan 11, 2019	45.32	45.47	45.24	45.42	339,722	-0.35(-0.77%)
Jan 10, 2019	45.41	45.81	45.39	45.77	218,160	+0.18(+0.40%)
Jan 09, 2019	45.28	45.64	45.28	45.59	190,943	+0.43(+0.95%)
Jan 08, 2019	45.25	45.26	44.96	45.16	140,505	+0.36(+0.81%)
Jan 07, 2019	44.80	45.20	44.72	44.80	513,756	+0.00(+0.00%)
Jan 04, 2019	43.94	44.90	43.94	44.80	178,648	+1.41(+3.25%)
Jan 03, 2019	43.61	43.69	43.19	43.39	249,187	-0.33(-0.75%)
Jan 02, 2019	43.02	43.75	43.02	43.72	243,582	+0.22(+0.51%)
Dec 31, 2018	43.72	43.88	43.38	43.49	267,681	-0.09(-0.22%)
Dec 28, 2018	43.75	43.84	43.45	43.59	376,266	+0.13(+0.30%)
Dec 27, 2018	42.86	43.52	42.58	43.46	345,373	+0.34(+0.80%)
Dec 26, 2018	42.49	43.23	42.20	43.12	239,688	+0.95(+2.24%)
Dec 24, 2018	42.36	42.59	42.03	42.17	145,013	-0.27(-0.65%)
Dec 21, 2018	42.87	43.22	42.43	42.45	872,640	-1.17(-2.68%)
Dec 20, 2018	43.71	43.84	43.32	43.61	208,525	-0.29(-0.67%)
Dec 19, 2018	44.47	44.88	43.75	43.91	124,507	-0.64(-1.45%)
Dec 18, 2018	44.66	44.77	44.34	44.55	105,747	+0.18(+0.40%)
Dec 17, 2018	44.78	44.87	44.26	44.37	90,255	-0.35(-0.78%)
Dec 14, 2018	44.74	44.92	44.66	44.72	525,325	-0.45(-0.99%)
Dec 13, 2018	45.34	45.43	45.14	45.17	79,931	-0.11(-0.24%)
Dec 12, 2018	45.41	45.63	45.26	45.28	131,156	+0.54(+1.21%)
Dec 11, 2018	44.96	45.08	44.49	44.74	353,875	-0.04(-0.09%)
Dec 10, 2018	44.78	44.95	44.30	44.78	76,381	-0.44(-0.97%)
Dec 07, 2018	45.53	45.75	45.03	45.22	209,090	-0.38(-0.84%)
Dec 06, 2018	45.09	45.62	44.69	45.60	304,140	-0.08(-0.19%)
Dec 04, 2018	46.76	46.76	45.63	45.69	145,418	-1.42(-3.02%)
Dec 03, 2018	47.24	47.26	46.96	47.11	58,892	+0.65(+1.40%)
Nov 30, 2018	46.30	46.50	46.30	46.46	42,881	-0.01(-0.02%)
Nov 29, 2018	46.46	46.61	46.34	46.47	51,493	-0.23(-0.49%)
Nov 28, 2018	46.12	46.74	45.94	46.69	263,134	+0.75(+1.64%)
Nov 27, 2018	45.92	46.02	45.78	45.94	57,929	-0.15(-0.33%)
Nov 26, 2018	46.02	46.09	45.86	46.09	69,754	+0.69(+1.53%)
Nov 23, 2018	45.37	45.60	45.37	45.40	19,018	-0.14(-0.32%)
Nov 21, 2018		45.54	45.54	45.54	0	+0.62(+1.38%)
Nov 20, 2018	45.16	45.30	44.85	44.92	85,520	-0.77(-1.69%)
Nov 19, 2018	46.03	46.03	45.60	45.70	32,511	-0.30(-0.66%)
Nov 16, 2018	45.64	46.10	45.64	46.00	41,936	+0.10(+0.22%)
Nov 15, 2018	45.59	46.04	45.41	45.90	70,007	+0.39(+0.86%)
Nov 14, 2018	45.78	45.81	45.37	45.51	50,786	-0.14(-0.32%)
Nov 13, 2018	45.59	45.96	45.47	45.65	74,281	+0.08(+0.17%)
Nov 12, 2018	46.13	46.13	45.58	45.58	48,484	-0.56(-1.21%)
Nov 09, 2018	46.19	46.21	45.99	46.14	59,773	-0.48(-1.04%)
Nov 08, 2018	46.75	46.85	46.47	46.62	72,438	-0.41(-0.86%)
Nov 07, 2018	46.67	47.02	46.59	47.02	45,067	+0.61(+1.31%)
Nov 06, 2018	46.19	46.41	46.18	46.41	70,476	+0.46(+0.99%)
Nov 05, 2018	46.05	46.07	45.84	45.96	145,490	-0.02(-0.04%)
Nov 02, 2018	46.28	46.32	45.72	45.97	58,356	+0.21(+0.46%)
Nov 01, 2018	45.52	45.79	45.52	45.76	56,080	+0.25(+0.54%)
Oct 31, 2018	45.46	45.64	45.38	45.52	54,932	+0.35(+0.77%)
Oct 30, 2018	44.63	45.17	44.59	45.17	101,449	+0.80(+1.79%)
Oct 29, 2018	44.99	45.12	43.94	44.37	96,982	-0.32(-0.72%)
Oct 26, 2018	44.64	45.00	44.14	44.70	105,608	-0.58(-1.27%)
Oct 25, 2018	44.98	45.42	44.92	45.27	53,640	+0.52(+1.15%)
Oct 24, 2018	45.78	45.78	44.76	44.76	139,433	-1.39(-3.01%)
Oct 23, 2018	45.69	46.23	45.47	46.14	101,490	-0.53(-1.14%)
Oct 22, 2018	46.89	46.89	46.51	46.68	48,947	-0.14(-0.29%)
Oct 19, 2018	46.99	47.15	46.72	46.81	52,213	+0.16(+0.34%)
Oct 18, 2018	47.13	47.18	46.44	46.65	58,232	-0.69(-1.47%)
Oct 17, 2018	47.39	47.44	47.10	47.35	79,622	-0.03(-0.07%)
Oct 16, 2018	47.02	47.43	47.02	47.38	81,241	+0.66(+1.41%)
Oct 15, 2018	46.52	46.86	46.43	46.72	88,198	-0.09(-0.20%)
Oct 12, 2018	46.77	46.87	46.27	46.81	79,974	+0.20(+0.44%)
Oct 11, 2018	47.05	47.27	46.19	46.61	88,167	-0.72(-1.52%)
Oct 10, 2018	48.37	48.37	47.31	47.33	102,170	-1.13(-2.34%)
Oct 09, 2018	48.18	48.46	48.17	48.46	42,535	-0.31(-0.64%)
Oct 08, 2018	48.56	48.78	48.42	48.78	32,666	+0.04(+0.09%)
Oct 05, 2018	48.84	48.95	48.45	48.73	42,408	-0.10(-0.21%)
Oct 04, 2018	49.05	49.09	48.56	48.84	63,692	-0.52(-1.05%)
Oct 03, 2018	49.51	49.56	49.28	49.35	71,745	-0.35(-0.70%)
Oct 02, 2018	49.59	49.83	49.59	49.70	104,943	-0.35(-0.69%)
Oct 01, 2018	49.93	50.21	49.93	50.05	60,632	+0.22(+0.44%)
Sep 28, 2018	49.81	50.00	49.75	49.83	35,793	-0.12(-0.25%)
Sep 27, 2018	49.83	50.12	49.83	49.95	49,553	-0.14(-0.28%)
Sep 26, 2018	50.06	50.32	50.06	50.09	111,740	+0.16(+0.32%)
Sep 25, 2018	50.09	50.09	49.90	49.93	40,677	+0.30(+0.61%)
Sep 24, 2018	49.73	49.73	49.59	49.62	133,403	-0.25(-0.51%)
Sep 21, 2018	49.77	49.92	49.77	49.88	29,886	+0.14(+0.27%)
Sep 20, 2018	49.75	49.83	49.65	49.74	44,868	+0.09(+0.19%)
Sep 19, 2018	49.53	49.70	49.53	49.65	50,539	+0.26(+0.53%)
Sep 18, 2018	49.10	49.48	49.10	49.39	33,545	+0.91(+1.87%)
Sep 17, 2018	48.64	48.69	48.48	48.48	29,328	+0.06(+0.12%)
Sep 14, 2018	48.50	48.51	48.33	48.42	22,681	+0.36(+0.74%)
Sep 13, 2018	48.21	48.21	47.98	48.07	40,373	+0.36(+0.76%)
Sep 12, 2018	47.45	47.76	47.42	47.70	53,130	+0.22(+0.45%)
Sep 11, 2018	47.35	47.53	47.30	47.49	45,372	+0.03(+0.06%)
Sep 10, 2018	47.52	47.55	47.41	47.46	45,269	+0.04(+0.09%)
Sep 07, 2018	47.43	47.50	47.24	47.41	41,581	-0.40(-0.83%)
Sep 06, 2018	47.79	47.84	47.57	47.81	79,937	-0.07(-0.14%)
Sep 05, 2018	47.96	47.96	47.74	47.88	58,224	-0.53(-1.10%)
Sep 04, 2018	48.42	48.43	48.28	48.41	41,109	-0.54(-1.11%)
Aug 31, 2018		48.95	48.95	48.95	0	-0.02(-0.03%)
Aug 30, 2018	49.04	49.13	48.90	48.97	40,760	-0.45(-0.91%)
Aug 29, 2018	49.27	49.44	49.25	49.42	63,343	+0.30(+0.62%)
Aug 28, 2018	49.21	49.26	49.09	49.12	51,418	-0.14(-0.28%)
Aug 27, 2018	49.03	49.25	49.03	49.25	29,413	+0.65(+1.34%)
Aug 24, 2018	48.46	48.61	48.42	48.60	52,804	+0.21(+0.44%)
Aug 23, 2018	48.45	48.48	48.32	48.39	67,731	-0.34(-0.69%)
Aug 22, 2018	48.67	48.76	48.65	48.73	23,284	+0.19(+0.40%)
Aug 21, 2018	48.52	48.63	48.48	48.53	68,144	+0.00(+0.00%)
Aug 20, 2018	48.48	48.56	48.42	48.53	66,688	+0.17(+0.35%)
Aug 17, 2018	48.19	48.59	48.10	48.36	29,886	+0.19(+0.40%)
Aug 16, 2018	48.05	48.34	48.05	48.17	84,388	+0.31(+0.65%)
Aug 15, 2018	47.93	48.00	47.70	47.85	50,616	-0.55(-1.14%)
Aug 14, 2018	48.34	48.45	48.29	48.41	39,387	+0.16(+0.34%)
Aug 13, 2018	48.38	48.51	48.19	48.24	31,849	-0.34(-0.70%)
Aug 10, 2018	48.64	48.68	48.51	48.58	89,424	-0.73(-1.48%)
Aug 09, 2018	49.38	49.48	49.31	49.31	22,865	-0.07(-0.14%)
Aug 08, 2018	49.33	49.48	49.28	49.38	50,477	+0.00(+0.00%)
Aug 07, 2018	49.41	49.52	49.34	49.38	40,337	+0.32(+0.65%)
Aug 06, 2018	48.93	49.07	48.83	49.06	301,846	-0.15(-0.31%)
Aug 03, 2018	49.01	49.21	49.01	49.21	46,070	-0.06(-0.12%)
Aug 02, 2018	49.10	49.28	49.01	49.27	35,084	-0.21(-0.43%)
Aug 01, 2018	49.64	49.72	49.40	49.48	56,033	-0.05(-0.10%)
Jul 31, 2018	49.53	49.67	49.37	49.53	72,257	-0.15(-0.31%)
Jul 30, 2018	49.90	49.90	49.65	49.68	778,100	-0.34(-0.68%)
Jul 27, 2018	50.07	50.17	49.89	50.02	79,383	+0.14(+0.29%)
Jul 26, 2018	49.87	49.94	49.84	49.88	32,132	-0.08(-0.17%)
Jul 25, 2018	49.63	50.06	49.49	49.96	89,500	+0.50(+1.01%)
Jul 24, 2018	49.53	49.76	49.42	49.46	117,544	+0.23(+0.46%)
Jul 23, 2018	49.21	49.24	49.11	49.23	46,837	+0.17(+0.35%)
Jul 20, 2018	48.88	49.18	48.88	49.06	32,349	+0.19(+0.38%)
Jul 19, 2018	48.75	48.97	48.71	48.88	73,362	-0.15(-0.30%)
Jul 18, 2018	48.87	49.04	48.84	49.02	72,299	+0.05(+0.10%)
Jul 17, 2018	48.76	49.03	48.76	48.98	103,687	+0.26(+0.53%)
Jul 16, 2018	48.79	48.83	48.68	48.72	83,030	+0.00(+0.00%)
Jul 13, 2018	48.59	48.78	48.59	48.72	62,548	+0.28(+0.58%)
Jul 12, 2018	48.39	48.47	48.34	48.44	40,678	+0.16(+0.33%)
Jul 11, 2018	48.56	48.58	48.12	48.28	88,629	-0.67(-1.37%)
Jul 10, 2018	48.92	49.01	48.88	48.95	49,638	-0.20(-0.41%)
Jul 09, 2018	49.02	49.19	48.94	49.15	231,484	+0.59(+1.22%)
Jul 06, 2018	48.25	48.62	48.25	48.56	113,579	+0.48(+1.00%)
Jul 05, 2018	48.14	48.25	48.04	48.07	175,699	-0.04(-0.09%)
Jul 03, 2018		48.12	48.12	48.12	0	+0.05(+0.11%)
Jul 02, 2018	48.01	48.14	47.95	48.07	320,753	-0.75(-1.54%)
Jun 29, 2018	48.82	48.98	48.82	48.82	23,672	-0.06(-0.13%)
Jun 28, 2018	48.73	48.94	48.65	48.88	105,714	+0.20(+0.41%)
Jun 27, 2018	49.08	49.23	48.68	48.68	41,713	-0.41(-0.84%)
Jun 26, 2018	49.14	49.22	48.95	49.10	32,104	+0.24(+0.49%)
Jun 25, 2018	49.11	49.11	48.68	48.86	51,066	-0.73(-1.48%)
Jun 22, 2018	49.76	49.78	49.53	49.59	19,022	+0.36(+0.72%)
Jun 21, 2018	49.30	49.45	49.10	49.23	56,107	-0.08(-0.17%)
Jun 20, 2018	49.51	49.52	49.25	49.32	41,441	+0.07(+0.14%)
Jun 19, 2018	49.15	49.25	49.04	49.25	36,314	-0.58(-1.17%)
Jun 18, 2018	49.72	49.84	49.65	49.84	38,952	-0.23(-0.45%)
Jun 15, 2018		50.31	49.86	50.06	29,042	-0.25(-0.50%)
Jun 14, 2018	50.45	50.45	50.27	50.31	18,941	-0.13(-0.25%)
Jun 13, 2018	50.55	50.60	50.30	50.44	39,827	-0.03(-0.05%)
Jun 12, 2018	50.68	50.68	50.44	50.46	33,300	-0.42(-0.82%)
Jun 11, 2018	50.76	50.91	50.76	50.88	22,167	+0.23(+0.46%)
Jun 08, 2018	50.58	50.71	50.55	50.65	14,254	+0.04(+0.08%)
Jun 07, 2018	50.81	50.84	50.58	50.60	85,741	-0.09(-0.18%)
Jun 06, 2018		50.70	50.43	50.70	37,608	+0.32(+0.63%)
Jun 05, 2018	50.41	50.44	50.31	50.38	97,381	-0.13(-0.26%)
Jun 04, 2018	50.66	50.66	50.47	50.51	35,534	+0.35(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.