Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.50	61.74	61.46	61.50	53,878	+0.28(+0.46%)
May 27, 2021	61.22	61.34	61.12	61.22	28,369	+0.05(+0.09%)
May 26, 2021	61.08	61.28	61.08	61.17	46,551	+0.18(+0.30%)
May 25, 2021	61.19	61.19	60.97	60.98	26,036	+0.02(+0.03%)
May 24, 2021	60.86	61.09	60.86	60.97	35,832	+0.22(+0.36%)
May 21, 2021	60.87	60.88	60.50	60.75	26,825	+0.15(+0.24%)
May 20, 2021	60.39	60.82	60.39	60.60	69,807	+0.66(+1.10%)
May 19, 2021	59.75	60.12	59.65	59.94	36,033	-0.42(-0.69%)
May 18, 2021	60.67	60.69	60.35	60.36	26,417	+0.46(+0.77%)
May 17, 2021	59.72	59.90	59.63	59.90	32,429	-0.35(-0.59%)
May 14, 2021	59.91	60.25	59.91	60.25	21,618	+0.79(+1.33%)
May 13, 2021	58.94	59.54	58.94	59.46	85,685	+0.40(+0.68%)
May 12, 2021	59.95	59.98	58.88	59.06	27,342	-1.80(-2.96%)
May 11, 2021	60.49	60.91	60.32	60.87	165,082	-0.87(-1.41%)
May 10, 2021	62.26	62.30	61.74	61.74	36,400	-0.05(-0.07%)
May 07, 2021	61.45	61.88	61.45	61.78	32,488	+0.41(+0.66%)
May 06, 2021	60.94	61.37	60.88	61.37	29,640	+0.41(+0.67%)
May 05, 2021	60.97	61.18	60.77	60.97	15,573	+0.63(+1.04%)
May 04, 2021	60.53	60.69	60.01	60.34	25,778	-0.66(-1.08%)
May 03, 2021	60.68	61.00	60.68	61.00	12,776	+0.67(+1.11%)
Apr 30, 2021	60.71	60.74	60.25	60.33	32,329	-0.64(-1.06%)
Apr 29, 2021	61.13	61.14	60.70	60.98	22,328	+0.04(+0.06%)
Apr 28, 2021	60.88	61.14	60.88	60.94	33,986	+0.02(+0.03%)
Apr 27, 2021	60.86	60.94	60.79	60.92	52,325	-0.49(-0.80%)
Apr 26, 2021	61.40	61.55	61.37	61.41	40,547	-0.10(-0.16%)
Apr 23, 2021	61.17	61.64	61.17	61.51	53,735	+0.59(+0.97%)
Apr 22, 2021	61.27	61.33	60.84	60.92	58,207	-0.05(-0.09%)
Apr 21, 2021	60.30	61.04	60.30	60.98	62,215	+0.60(+0.99%)
Apr 20, 2021	60.79	60.79	60.28	60.38	46,032	-1.17(-1.90%)
Apr 19, 2021	61.92	61.92	61.43	61.55	47,018	-0.44(-0.72%)
Apr 16, 2021	62.01	62.03	61.87	61.99	103,277	+0.05(+0.09%)
Apr 15, 2021	61.96	62.02	61.82	61.94	145,235	+0.52(+0.84%)
Apr 14, 2021	61.39	61.75	61.39	61.42	112,346	+0.01(+0.01%)
Apr 13, 2021	61.15	61.47	61.15	61.41	102,567	+0.38(+0.62%)
Apr 12, 2021	61.16	61.18	60.91	61.03	57,540	-0.45(-0.74%)
Apr 09, 2021	61.16	61.48	61.16	61.48	74,920	+0.39(+0.64%)
Apr 08, 2021	61.22	61.23	61.09	61.09	44,233	+0.16(+0.27%)
Apr 07, 2021	60.79	61.02	60.79	60.93	61,118	+0.10(+0.16%)
Apr 06, 2021	60.72	60.98	60.68	60.83	148,619	-0.74(-1.21%)
Apr 05, 2021	61.19	61.57	61.19	61.57	58,841	+0.71(+1.16%)
Apr 01, 2021	60.44	60.91	60.44	60.87	264,042	+0.53(+0.89%)
Mar 31, 2021	60.18	60.61	60.18	60.33	32,270	-0.44(-0.72%)
Mar 30, 2021	60.62	60.90	60.59	60.77	22,650	-0.32(-0.52%)
Mar 29, 2021	61.16	61.28	60.84	61.08	74,800	-0.42(-0.68%)
Mar 26, 2021	60.90	61.55	60.90	61.50	23,281	+0.82(+1.34%)
Mar 25, 2021	60.16	60.71	60.14	60.69	20,574	+0.72(+1.21%)
Mar 24, 2021	60.06	60.38	59.96	59.96	57,263	-0.66(-1.09%)
Mar 23, 2021	60.91	61.03	60.46	60.62	42,995	-0.93(-1.52%)
Mar 22, 2021	61.48	61.78	61.41	61.56	49,852	-0.18(-0.29%)
Mar 19, 2021	61.62	61.74	61.08	61.74	22,950	+0.29(+0.47%)
Mar 18, 2021	61.56	61.94	61.45	61.45	39,633	+0.02(+0.03%)
Mar 17, 2021	61.00	61.56	60.93	61.43	25,442	+0.27(+0.44%)
Mar 16, 2021	61.26	61.27	61.08	61.16	243,823	+0.13(+0.21%)
Mar 15, 2021	60.74	61.03	60.59	61.03	23,722	+0.37(+0.61%)
Mar 12, 2021	60.21	60.66	60.20	60.66	36,853	+0.48(+0.80%)
Mar 11, 2021	60.26	60.41	60.08	60.18	57,421	-0.10(-0.17%)
Mar 10, 2021	60.14	60.34	60.01	60.28	36,939	+0.13(+0.21%)
Mar 09, 2021	59.90	60.28	59.77	60.15	81,024	+0.72(+1.22%)
Mar 08, 2021	59.57	59.86	59.39	59.43	45,550	-0.61(-1.01%)
Mar 05, 2021	59.95	60.09	59.28	60.03	26,260	+0.47(+0.79%)
Mar 04, 2021	60.10	60.34	59.32	59.56	35,766	-0.54(-0.90%)
Mar 03, 2021	60.34	60.49	60.07	60.11	65,495	-0.30(-0.50%)
Mar 02, 2021	60.44	60.61	60.17	60.40	46,438	-0.56(-0.92%)
Mar 01, 2021	60.52	60.98	60.50	60.97	32,279	+1.27(+2.13%)
Feb 26, 2021	60.27	60.27	59.61	59.70	81,540	-1.08(-1.77%)
Feb 25, 2021	61.75	61.85	60.59	60.78	55,073	-1.15(-1.86%)
Feb 24, 2021	61.32	62.00	61.18	61.93	126,389	-0.21(-0.34%)
Feb 23, 2021	62.00	62.34	61.57	62.14	124,258	+0.19(+0.31%)
Feb 22, 2021	61.85	62.27	61.75	61.95	110,285	+0.03(+0.05%)
Feb 19, 2021	61.79	62.04	61.77	61.91	37,294	+0.27(+0.44%)
Feb 18, 2021	61.45	61.67	61.27	61.65	28,006	-0.62(-0.99%)
Feb 17, 2021	62.06	62.34	61.91	62.26	41,422	-0.02(-0.03%)
Feb 16, 2021	62.41	62.54	62.15	62.28	58,092	+0.34(+0.56%)
Feb 12, 2021	61.57	61.95	61.52	61.94	35,860	+0.27(+0.44%)
Feb 11, 2021	61.64	61.74	61.40	61.66	86,556	+0.42(+0.68%)
Feb 10, 2021	61.61	61.66	61.14	61.25	34,526	-0.13(-0.21%)
Feb 09, 2021	61.26	61.49	61.25	61.37	69,885	+0.28(+0.46%)
Feb 08, 2021	61.08	61.22	61.04	61.09	48,070	+0.81(+1.34%)
Feb 05, 2021	60.31	60.36	60.12	60.29	26,591	+0.45(+0.76%)
Feb 04, 2021	59.56	59.87	59.56	59.83	29,226	+0.04(+0.06%)
Feb 03, 2021	59.63	59.82	59.53	59.80	47,174	+0.29(+0.49%)
Feb 02, 2021	59.15	59.51	59.15	59.51	25,261	+0.58(+0.98%)
Feb 01, 2021	58.77	58.94	58.49	58.93	58,701	+0.78(+1.34%)
Jan 29, 2021	58.62	58.79	57.92	58.15	28,467	-1.31(-2.21%)
Jan 28, 2021	59.04	59.80	59.04	59.46	35,698	+0.38(+0.64%)
Jan 27, 2021	59.63	59.70	59.02	59.08	32,062	-1.39(-2.29%)
Jan 26, 2021	60.35	60.51	60.28	60.47	34,731	+0.01(+0.02%)
Jan 25, 2021	60.08	60.46	59.73	60.46	42,274	+0.30(+0.50%)
Jan 22, 2021	59.91	60.30	59.91	60.16	52,962	-0.22(-0.36%)
Jan 21, 2021	60.47	60.47	60.01	60.38	269,303	-0.09(-0.15%)
Jan 20, 2021	60.07	60.49	60.05	60.47	43,258	+0.48(+0.80%)
Jan 19, 2021	59.96	60.02	59.79	59.99	24,761	+0.37(+0.62%)
Jan 15, 2021	59.66	59.80	59.28	59.62	276,731	-0.76(-1.26%)
Jan 14, 2021	60.26	60.55	60.26	60.38	22,168	+0.45(+0.76%)
Jan 13, 2021	59.82	60.03	59.77	59.92	25,035	+0.09(+0.15%)
Jan 12, 2021	59.49	59.84	59.38	59.83	131,577	+0.34(+0.58%)
Jan 11, 2021	59.28	59.67	59.25	59.49	40,953	-0.68(-1.13%)
Jan 08, 2021	60.01	60.17	59.56	60.17	45,239	+0.84(+1.42%)
Jan 07, 2021	59.10	59.33	59.05	59.33	64,990	+0.02(+0.03%)
Jan 06, 2021	58.63	59.56	58.59	59.31	43,726	+0.60(+1.02%)
Jan 05, 2021	58.37	58.88	58.37	58.71	36,759	+0.73(+1.27%)
Jan 04, 2021	58.82	58.82	57.88	57.98	96,715	-0.41(-0.70%)
Dec 31, 2020		58.38	58.38	58.38	27,795	-0.02(-0.04%)
Dec 30, 2020	58.62	58.82	58.41	58.41	27,795	+0.16(+0.27%)
Dec 29, 2020	58.49	58.49	58.18	58.25	31,139	+0.43(+0.74%)
Dec 28, 2020	57.79	57.82	57.70	57.82	45,612	+0.52(+0.90%)
Dec 24, 2020	57.34	57.34	57.21	57.30	21,736	-0.13(-0.22%)
Dec 23, 2020	57.24	57.50	57.24	57.43	59,539	+0.44(+0.78%)
Dec 22, 2020	56.90	57.03	56.77	56.99	33,804	-0.26(-0.46%)
Dec 21, 2020	56.66	57.27	56.61	57.25	41,892	-0.54(-0.94%)
Dec 18, 2020	57.93	57.93	57.65	57.80	33,984	-0.29(-0.50%)
Dec 17, 2020	58.08	58.16	57.98	58.08	37,184	+0.38(+0.66%)
Dec 16, 2020	57.59	57.73	57.45	57.70	48,111	+0.15(+0.25%)
Dec 15, 2020	57.42	57.61	57.27	57.56	69,585	+0.32(+0.55%)
Dec 14, 2020	57.59	57.59	57.12	57.24	79,415	+0.20(+0.35%)
Dec 11, 2020	56.89	57.04	56.82	57.04	22,799	+0.10(+0.17%)
Dec 10, 2020	56.64	57.10	56.64	56.94	44,347	+0.21(+0.36%)
Dec 09, 2020	56.99	56.99	56.43	56.74	29,766	+0.26(+0.46%)
Dec 08, 2020	56.23	56.56	56.23	56.48	84,231	+0.08(+0.14%)
Dec 07, 2020	56.43	56.56	56.27	56.39	32,788	-0.68(-1.20%)
Dec 04, 2020	56.83	57.08	56.83	57.08	24,801	+0.31(+0.54%)
Dec 03, 2020	56.77	56.96	56.68	56.77	90,016	+0.19(+0.33%)
Dec 02, 2020	56.39	56.66	56.31	56.58	75,964	-0.09(-0.16%)
Dec 01, 2020	56.48	56.76	56.44	56.67	25,939	+1.19(+2.14%)
Nov 30, 2020	56.24	56.27	55.48	55.49	76,617	-1.56(-2.74%)
Nov 27, 2020	56.85	57.10	56.85	57.05	38,703	+0.61(+1.08%)
Nov 25, 2020	56.19	56.66	56.09	56.44	60,057	-0.44(-0.77%)
Nov 24, 2020	56.56	56.88	56.54	56.88	122,804	+1.00(+1.79%)
Nov 23, 2020	56.12	56.22	55.84	55.88	123,418	-0.04(-0.08%)
Nov 20, 2020	55.65	55.93	55.60	55.93	27,693	+0.56(+1.01%)
Nov 19, 2020	55.03	55.38	55.03	55.37	265,471	+0.31(+0.56%)
Nov 18, 2020	55.32	55.63	55.06	55.06	30,173	-0.23(-0.42%)
Nov 17, 2020	55.13	55.51	55.13	55.30	31,032	-0.16(-0.29%)
Nov 16, 2020	55.33	55.46	55.23	55.46	54,976	+0.73(+1.33%)
Nov 13, 2020	54.10	54.80	54.10	54.73	31,140	+0.81(+1.50%)
Nov 12, 2020	54.17	54.36	53.88	53.92	33,937	-0.98(-1.79%)
Nov 11, 2020	54.87	54.92	54.60	54.90	209,452	+0.41(+0.76%)
Nov 10, 2020	54.35	54.84	54.32	54.49	99,330	-0.27(-0.49%)
Nov 09, 2020	55.54	55.54	54.73	54.76	54,072	+1.70(+3.20%)
Nov 06, 2020	53.12	53.30	52.91	53.06	33,698	+0.05(+0.10%)
Nov 05, 2020	52.85	53.09	52.71	53.00	67,543	+1.30(+2.52%)
Nov 04, 2020	51.49	52.10	51.34	51.70	59,248	+0.14(+0.28%)
Nov 03, 2020	51.30	51.79	51.30	51.56	35,779	+1.08(+2.14%)
Nov 02, 2020	50.48	50.48	50.28	50.48	38,705	+0.42(+0.84%)
Oct 30, 2020	50.12	50.12	49.80	50.06	90,753	-0.33(-0.66%)
Oct 29, 2020	50.33	50.45	50.15	50.39	23,375	+0.31(+0.61%)
Oct 28, 2020	50.47	50.53	50.07	50.08	31,456	-0.80(-1.57%)
Oct 27, 2020	50.96	50.97	50.83	50.88	23,054	-0.01(-0.03%)
Oct 26, 2020	50.98	51.09	50.68	50.90	46,264	-0.61(-1.18%)
Oct 23, 2020	51.42	51.50	51.24	51.50	22,577	+0.14(+0.28%)
Oct 22, 2020	51.35	51.41	51.15	51.36	18,657	-0.01(-0.02%)
Oct 21, 2020	51.31	51.58	51.31	51.37	24,631	+0.35(+0.69%)
Oct 20, 2020	50.97	51.17	50.95	51.02	24,614	+0.05(+0.11%)
Oct 19, 2020	51.33	51.36	50.95	50.96	32,399	-0.14(-0.28%)
Oct 16, 2020	50.98	51.18	50.95	51.11	16,682	-0.01(-0.03%)
Oct 15, 2020	50.84	51.18	50.83	51.12	38,370	-0.47(-0.91%)
Oct 14, 2020	51.66	51.82	51.57	51.59	32,716	+0.10(+0.19%)
Oct 13, 2020	51.56	51.64	51.46	51.49	25,445	-0.23(-0.45%)
Oct 12, 2020	51.67	51.86	51.57	51.73	25,579	+0.16(+0.31%)
Oct 09, 2020	51.49	51.64	51.49	51.57	14,903	+0.10(+0.20%)
Oct 08, 2020	51.50	51.58	51.39	51.47	32,017	+0.11(+0.21%)
Oct 07, 2020	51.22	51.36	51.22	51.36	25,802	+0.39(+0.76%)
Oct 06, 2020	51.27	51.30	50.88	50.97	27,707	-0.19(-0.37%)
Oct 05, 2020	50.94	51.16	50.90	51.16	49,212	+0.63(+1.26%)
Oct 02, 2020	50.14	50.65	50.14	50.53	15,236	-0.22(-0.43%)
Oct 01, 2020	50.72	50.78	50.53	50.75	103,140	+0.10(+0.20%)
Sep 30, 2020	50.45	50.80	50.43	50.65	40,210	-0.23(-0.46%)
Sep 29, 2020	51.04	51.04	50.84	50.88	29,317	-0.19(-0.37%)
Sep 28, 2020	50.92	51.11	50.82	51.07	114,205	+0.63(+1.25%)
Sep 25, 2020	49.96	50.44	49.85	50.44	34,254	+0.31(+0.61%)
Sep 24, 2020	49.97	50.41	49.83	50.14	38,701	-0.17(-0.34%)
Sep 23, 2020	50.75	50.79	50.31	50.31	42,013	-0.09(-0.18%)
Sep 22, 2020	50.21	50.40	49.88	50.40	39,477	+0.15(+0.30%)
Sep 21, 2020	50.10	50.30	49.70	50.24	28,483	-0.83(-1.62%)
Sep 18, 2020	51.24	51.36	50.95	51.07	41,150	-0.20(-0.39%)
Sep 17, 2020	51.07	51.36	50.97	51.27	16,633	-0.07(-0.14%)
Sep 16, 2020	51.41	51.54	51.28	51.34	33,044	+0.20(+0.39%)
Sep 15, 2020	51.23	51.23	51.05	51.14	17,121	+0.26(+0.51%)
Sep 14, 2020	50.91	51.01	50.85	50.88	20,452	+0.38(+0.75%)
Sep 11, 2020	50.56	50.58	50.30	50.50	21,909	+0.59(+1.19%)
Sep 10, 2020	50.38	50.46	49.82	49.91	35,497	-0.36(-0.72%)
Sep 09, 2020	50.12	50.33	50.03	50.27	45,115	+0.53(+1.07%)
Sep 08, 2020	49.73	50.09	49.70	49.74	38,694	-0.52(-1.04%)
Sep 04, 2020	50.16	50.33	49.52	50.26	46,266	+0.14(+0.29%)
Sep 03, 2020	50.78	50.89	49.95	50.12	106,778	-1.03(-2.00%)
Sep 02, 2020	50.89	51.14	50.71	51.14	27,398	+0.56(+1.10%)
Sep 01, 2020	50.42	50.62	50.28	50.59	34,320	+0.16(+0.32%)
Aug 31, 2020	50.50	50.63	50.35	50.42	26,310	-0.11(-0.21%)
Aug 28, 2020	50.46	50.53	50.31	50.53	24,690	+0.26(+0.52%)
Aug 27, 2020	50.42	50.45	50.10	50.27	39,520	-0.41(-0.82%)
Aug 26, 2020	50.47	50.77	50.46	50.68	33,717	+0.15(+0.30%)
Aug 25, 2020	50.58	50.58	50.30	50.53	40,055	+0.04(+0.08%)
Aug 24, 2020	50.51	50.51	50.34	50.49	26,560	+0.49(+0.98%)
Aug 21, 2020	49.84	50.02	49.69	50.00	171,496	-0.01(-0.02%)
Aug 20, 2020	49.81	50.09	49.81	50.01	40,561	-0.14(-0.29%)
Aug 19, 2020	50.57	50.60	50.12	50.15	24,075	-0.21(-0.41%)
Aug 18, 2020	50.37	50.51	50.28	50.36	22,908	+0.13(+0.27%)
Aug 17, 2020	50.07	50.31	50.07	50.23	79,174	+0.30(+0.59%)
Aug 14, 2020	49.83	50.07	49.83	49.93	53,606	-0.05(-0.11%)
Aug 13, 2020	50.09	50.16	49.87	49.98	33,459	-0.22(-0.43%)
Aug 12, 2020	50.06	50.33	50.06	50.20	32,559	+0.95(+1.94%)
Aug 11, 2020	49.79	49.85	49.17	49.25	58,724	+0.35(+0.72%)
Aug 10, 2020	48.71	48.95	48.68	48.90	36,924	+0.22(+0.44%)
Aug 07, 2020	48.40	48.68	48.36	48.68	35,923	-0.13(-0.26%)
Aug 06, 2020	48.61	48.90	48.54	48.81	54,938	+0.05(+0.11%)
Aug 05, 2020	48.90	49.03	48.67	48.75	80,266	+0.08(+0.17%)
Aug 04, 2020	48.27	48.67	48.26	48.67	153,516	+0.58(+1.20%)
Aug 03, 2020	47.65	48.14	47.65	48.10	155,340	+0.82(+1.73%)
Jul 31, 2020	47.61	47.61	47.03	47.28	234,000	-1.07(-2.20%)
Jul 30, 2020	48.06	48.45	47.70	48.34	41,934	-0.62(-1.28%)
Jul 29, 2020	48.80	49.10	48.72	48.97	52,134	+0.21(+0.42%)
Jul 28, 2020	48.93	49.00	48.75	48.76	23,596	-0.33(-0.68%)
Jul 27, 2020	49.08	49.26	49.02	49.09	40,973	+0.75(+1.54%)
Jul 24, 2020	48.25	48.44	48.19	48.35	35,144	-0.11(-0.22%)
Jul 23, 2020	48.58	48.79	48.30	48.45	49,785	-0.23(-0.48%)
Jul 22, 2020	48.68	48.80	48.58	48.69	37,377	-0.13(-0.28%)
Jul 21, 2020	48.83	49.12	48.82	48.82	47,687	+0.26(+0.54%)
Jul 20, 2020	48.40	48.58	48.33	48.56	27,947	+0.06(+0.13%)
Jul 17, 2020	48.38	48.51	48.29	48.50	36,479	+0.12(+0.24%)
Jul 16, 2020	48.33	48.53	48.26	48.38	38,689	-0.50(-1.03%)
Jul 15, 2020	49.08	49.25	48.81	48.89	63,948	+0.58(+1.19%)
Jul 14, 2020	47.88	48.40	47.83	48.31	68,905	+0.42(+0.88%)
Jul 13, 2020	48.35	48.54	47.85	47.89	50,280	-0.34(-0.71%)
Jul 10, 2020	47.92	48.23	47.81	48.23	48,824	+0.48(+1.00%)
Jul 09, 2020	47.97	48.00	47.47	47.75	33,447	-0.33(-0.69%)
Jul 08, 2020	47.87	48.10	47.73	48.09	43,881	+0.06(+0.13%)
Jul 07, 2020	48.24	48.43	48.02	48.02	110,099	-0.55(-1.13%)
Jul 06, 2020	48.53	48.66	48.43	48.57	173,988	+0.61(+1.27%)
Jul 02, 2020	48.03	48.21	47.95	47.96	36,701	+0.47(+0.98%)
Jul 01, 2020	47.36	47.59	47.30	47.49	176,947	+0.11(+0.23%)
Jun 30, 2020	47.44	47.68	47.38	47.38	72,120	-0.34(-0.72%)
Jun 29, 2020	47.44	47.74	47.36	47.73	36,688	+0.20(+0.42%)
Jun 26, 2020	47.92	47.92	47.46	47.53	71,623	-0.52(-1.09%)
Jun 25, 2020	47.63	48.06	47.44	48.05	41,361	+0.48(+1.00%)
Jun 24, 2020	48.11	48.14	47.50	47.57	65,671	-1.05(-2.15%)
Jun 23, 2020	48.91	48.98	48.57	48.62	67,812	+0.19(+0.40%)
Jun 22, 2020	48.19	48.50	48.16	48.43	49,821	+0.46(+0.96%)
Jun 19, 2020	48.63	48.63	47.97	47.97	52,716	-0.31(-0.63%)
Jun 18, 2020	48.10	48.36	48.07	48.27	50,840	-0.07(-0.15%)
Jun 17, 2020	48.54	48.69	48.33	48.35	53,099	+0.22(+0.47%)
Jun 16, 2020	48.56	48.56	47.78	48.12	125,136	+0.75(+1.58%)
Jun 15, 2020	46.50	47.45	46.50	47.38	27,542	-0.29(-0.62%)
Jun 12, 2020	47.94	48.03	47.14	47.67	143,921	+0.84(+1.80%)
Jun 11, 2020	47.93	48.11	46.79	46.83	102,442	-2.40(-4.88%)
Jun 10, 2020	49.32	49.53	49.07	49.23	49,166	+0.00(+0.00%)
Jun 09, 2020	48.98	49.40	48.91	49.23	142,796	-0.38(-0.77%)
Jun 08, 2020	49.15	49.61	48.99	49.61	70,623	+0.76(+1.57%)
Jun 05, 2020	48.84	49.10	48.76	48.84	110,302	+0.83(+1.72%)
Jun 04, 2020	48.17	48.35	47.91	48.02	66,441	-0.44(-0.90%)
Jun 03, 2020	48.12	48.58	48.12	48.45	204,912	+0.60(+1.26%)
Jun 02, 2020	47.72	48.02	47.66	47.85	102,369	+0.42(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.