Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.40	22.46	22.13	22.37	8,790,452	-0.04(-0.16%)
May 27, 2016	22.42	22.40	22.40	22.40	5,715,754	-0.01(-0.05%)
May 26, 2016	22.31	22.53	22.31	22.42	2,629,273	+0.16(+0.74%)
May 25, 2016	22.40	22.45	22.17	22.25	1,969,291	-0.04(-0.19%)
May 24, 2016	22.05	22.36	21.98	22.30	3,053,543	+0.38(+1.72%)
May 23, 2016	22.02	22.04	21.74	21.92	2,813,876	-0.12(-0.53%)
May 20, 2016	22.25	22.33	21.94	22.03	3,233,580	-0.09(-0.39%)
May 19, 2016	22.11	22.22	21.77	22.12	4,176,815	-0.16(-0.74%)
May 18, 2016	22.87	22.88	22.08	22.28	4,360,040	-0.67(-2.92%)
May 17, 2016	23.12	23.23	22.80	22.95	3,035,203	-0.21(-0.92%)
May 16, 2016	23.10	23.28	23.02	23.17	3,066,289	+0.10(+0.42%)
May 13, 2016	23.15	23.21	22.88	23.07	2,129,524	-0.12(-0.50%)
May 12, 2016	22.83	23.26	22.83	23.18	2,786,523	+0.36(+1.57%)
May 11, 2016	23.17	23.17	22.71	22.82	4,281,402	-0.37(-1.58%)
May 10, 2016	23.23	23.29	22.95	23.19	4,736,252	-0.04(-0.16%)
May 09, 2016	23.09	23.52	23.09	23.23	4,526,286	+0.09(+0.39%)
May 06, 2016	22.64	23.18	22.60	23.14	3,437,729	+0.44(+1.96%)
May 05, 2016	22.69	22.76	22.50	22.69	2,372,947	+0.10(+0.46%)
May 04, 2016	22.14	22.70	22.14	22.59	5,820,060	+0.37(+1.64%)
May 03, 2016	22.23	22.26	21.99	22.22	18,985,004	-0.06(-0.27%)
May 02, 2016	22.75	22.90	22.22	22.28	20,791,014	+0.04(+0.19%)
Apr 29, 2016	22.11	22.25	22.01	22.24	5,799,965	+0.18(+0.80%)
Apr 28, 2016	21.83	22.30	21.82	22.06	4,823,474	+0.13(+0.61%)
Apr 27, 2016	21.90	22.09	21.77	21.93	3,760,721	+0.03(+0.14%)
Apr 26, 2016	21.72	21.92	21.62	21.90	3,766,034	+0.29(+1.32%)
Apr 25, 2016	21.58	21.63	21.46	21.61	3,073,927	-0.04(-0.20%)
Apr 22, 2016	21.41	21.84	21.37	21.66	6,357,459	+0.22(+1.02%)
Apr 21, 2016	21.37	21.46	21.01	21.44	16,985,176	+0.10(+0.46%)
Apr 20, 2016	21.37	21.60	21.32	21.34	5,656,269	+0.02(+0.11%)
Apr 19, 2016	21.16	21.45	20.99	21.32	5,126,664	+0.16(+0.75%)
Apr 18, 2016	20.72	21.35	20.65	21.16	4,721,201	+0.72(+3.51%)
Apr 15, 2016	20.21	20.52	20.03	20.44	2,777,046	+0.18(+0.90%)
Apr 14, 2016	20.15	20.26	20.04	20.26	2,996,259	+0.04(+0.21%)
Apr 13, 2016	20.29	20.29	20.06	20.21	2,226,422	+0.02(+0.12%)
Apr 12, 2016	20.04	20.22	19.94	20.19	1,706,035	+0.22(+1.10%)
Apr 11, 2016	19.97	20.14	19.90	19.97	1,951,759	+0.07(+0.37%)
Apr 08, 2016	19.79	20.00	19.76	19.90	2,468,457	+0.24(+1.24%)
Apr 07, 2016	19.72	19.81	19.61	19.65	1,507,998	-0.14(-0.71%)
Apr 06, 2016	19.84	19.84	19.56	19.79	1,294,276	-0.07(-0.34%)
Apr 05, 2016	19.85	19.98	19.70	19.86	1,980,928	-0.06(-0.31%)
Apr 04, 2016	19.92	19.97	19.77	19.92	1,814,837	-0.01(-0.03%)
Apr 01, 2016	20.25	20.43	19.65	19.93	3,565,611	-0.72(-3.48%)
Mar 31, 2016	20.44	20.79	20.40	20.65	2,002,453	+0.18(+0.89%)
Mar 30, 2016	20.45	20.61	20.33	20.46	1,311,014	+0.07(+0.33%)
Mar 29, 2016	20.09	20.41	19.77	20.40	1,855,659	+0.25(+1.24%)
Mar 28, 2016	19.99	20.31	19.98	20.15	1,263,512	+0.19(+0.98%)
Mar 24, 2016	19.91	19.95	19.95	19.95	1,317,125	-0.05(-0.24%)
Mar 23, 2016	20.02	20.09	19.87	20.00	1,949,689	-0.07(-0.33%)
Mar 22, 2016	19.64	20.08	19.59	20.07	1,985,296	+0.35(+1.76%)
Mar 21, 2016	19.83	19.85	19.44	19.72	1,467,075	-0.24(-1.19%)
Mar 18, 2016	19.88	20.19	19.71	19.96	3,746,444	+0.10(+0.49%)
Mar 17, 2016	19.25	19.90	19.18	19.86	2,438,003	+0.69(+3.62%)
Mar 16, 2016	18.92	19.23	18.82	19.17	1,751,682	+0.18(+0.93%)
Mar 15, 2016	19.14	19.25	18.92	18.99	1,438,704	-0.30(-1.55%)
Mar 14, 2016	19.34	19.45	18.95	19.29	1,648,520	-0.07(-0.35%)
Mar 11, 2016	18.83	19.38	18.67	19.35	2,268,896	+0.72(+3.89%)
Mar 10, 2016	19.18	19.25	18.46	18.63	2,818,598	-0.52(-2.73%)
Mar 09, 2016	18.90	19.22	18.70	19.15	3,037,918	+0.32(+1.68%)
Mar 08, 2016	18.69	18.90	18.59	18.84	2,582,636	+0.07(+0.36%)
Mar 07, 2016	18.12	18.78	18.08	18.77	2,238,468	+0.51(+2.80%)
Mar 04, 2016	18.38	18.54	18.18	18.26	1,666,086	-0.13(-0.70%)
Mar 03, 2016	17.96	18.44	17.76	18.39	2,516,779	+0.42(+2.36%)
Mar 02, 2016	17.90	17.97	17.68	17.96	2,060,854	+0.01(+0.07%)
Mar 01, 2016	17.68	17.99	17.68	17.95	2,188,466	+0.35(+2.01%)
Feb 29, 2016	17.73	17.95	17.53	17.60	2,290,491	-0.11(-0.61%)
Feb 26, 2016	17.88	17.97	17.63	17.71	1,514,423	-0.22(-1.24%)
Feb 25, 2016	17.56	17.94	17.24	17.93	1,921,609	+0.48(+2.75%)
Feb 24, 2016	17.44	17.47	17.25	17.45	1,970,896	-0.08(-0.44%)
Feb 23, 2016	17.59	17.75	17.45	17.53	1,468,898	-0.11(-0.65%)
Feb 22, 2016	17.53	17.69	17.34	17.64	1,447,324	+0.30(+1.73%)
Feb 19, 2016	17.42	17.48	17.11	17.34	1,612,841	-0.19(-1.09%)
Feb 18, 2016	17.29	17.65	17.17	17.53	1,994,621	+0.13(+0.72%)
Feb 17, 2016	17.19	17.48	16.95	17.41	1,697,778	+0.26(+1.50%)
Feb 16, 2016	16.60	17.15	16.47	17.15	2,394,511	+0.74(+4.49%)
Feb 12, 2016	16.05	16.41	16.41	16.41	1,780,692	+0.47(+2.97%)
Feb 11, 2016	15.72	16.02	15.67	15.94	2,538,449	-0.07(-0.45%)
Feb 10, 2016	15.93	16.17	15.84	16.01	2,484,781	+0.10(+0.64%)
Feb 09, 2016	15.82	16.03	15.74	15.91	5,886,148	-0.07(-0.41%)
Feb 08, 2016	16.03	16.06	15.62	15.97	5,570,467	-0.20(-1.22%)
Feb 05, 2016	16.18	16.26	16.00	16.17	2,528,864	-0.21(-1.28%)
Feb 04, 2016	16.25	16.50	16.12	16.38	2,767,319	+0.15(+0.92%)
Feb 03, 2016	16.06	16.27	15.75	16.23	2,555,882	+0.29(+1.80%)
Feb 02, 2016	16.11	16.17	15.78	15.94	1,939,559	-0.28(-1.70%)
Feb 01, 2016	16.32	16.42	16.12	16.22	2,435,586	-0.28(-1.67%)
Jan 29, 2016	15.81	16.56	15.70	16.50	6,568,618	+0.86(+5.52%)
Jan 28, 2016	15.65	15.80	15.50	15.63	1,507,820	+0.16(+1.05%)
Jan 27, 2016	15.40	15.70	15.33	15.47	1,990,158	+0.01(+0.08%)
Jan 26, 2016	15.25	15.47	15.18	15.46	3,255,070	+0.32(+2.14%)
Jan 25, 2016	15.26	15.27	15.07	15.14	2,289,000	-0.14(-0.94%)
Jan 22, 2016	15.08	15.39	15.06	15.28	1,875,484	+0.38(+2.57%)
Jan 21, 2016	14.78	15.18	14.61	14.90	1,975,639	+0.19(+1.26%)
Jan 20, 2016	14.72	14.88	14.16	14.71	2,462,990	-0.16(-1.09%)
Jan 19, 2016	15.04	15.06	14.70	14.87	1,674,549	-0.01(-0.04%)
Jan 15, 2016	14.79	14.88	14.88	14.88	1,907,074	-0.16(-1.08%)
Jan 14, 2016	15.03	15.21	14.80	15.04	2,104,177	+0.03(+0.20%)
Jan 13, 2016	15.22	15.44	15.00	15.01	1,565,904	-0.19(-1.22%)
Jan 12, 2016	15.62	15.65	15.08	15.20	1,796,439	-0.32(-2.08%)
Jan 11, 2016	15.40	15.60	15.24	15.52	1,936,546	+0.17(+1.13%)
Jan 08, 2016	15.80	15.94	15.28	15.35	2,770,375	-0.36(-2.29%)
Jan 07, 2016	16.01	16.06	15.64	15.71	1,376,222	-0.54(-3.32%)
Jan 06, 2016	16.22	16.33	16.13	16.24	1,336,596	-0.13(-0.77%)
Jan 05, 2016	16.12	16.39	16.02	16.37	1,307,290	+0.29(+1.83%)
Jan 04, 2016	16.05	16.10	15.76	16.08	1,807,137	-0.10(-0.63%)
Dec 31, 2015	16.49	16.18	16.18	16.18	1,242,778	-0.34(-2.07%)
Dec 30, 2015	16.72	16.81	16.48	16.52	1,385,371	-0.41(-2.41%)
Dec 29, 2015	16.50	16.98	16.50	16.93	2,707,039	+0.51(+3.10%)
Dec 28, 2015	16.35	16.47	16.27	16.42	1,101,333	+0.04(+0.26%)
Dec 24, 2015	16.51	16.38	16.38	16.38	1,040,768	-0.12(-0.73%)
Dec 23, 2015	16.30	16.58	16.20	16.50	2,408,164	+0.26(+1.62%)
Dec 22, 2015	16.19	16.37	16.11	16.23	2,319,825	+0.08(+0.52%)
Dec 21, 2015	16.15	16.32	15.96	16.15	1,332,117	+0.11(+0.71%)
Dec 18, 2015	16.23	16.26	16.03	16.03	4,236,902	-0.23(-1.44%)
Dec 17, 2015	16.47	16.57	16.23	16.27	1,999,231	-0.20(-1.24%)
Dec 16, 2015	16.06	16.51	16.04	16.47	3,192,163	+0.47(+2.92%)
Dec 15, 2015	15.78	16.07	15.71	16.00	2,190,148	+0.35(+2.26%)
Dec 14, 2015	16.01	16.11	15.57	15.65	2,069,118	-0.37(-2.32%)
Dec 11, 2015	15.92	16.08	15.86	16.02	2,279,739	-0.05(-0.34%)
Dec 10, 2015	16.20	16.47	15.96	16.08	2,160,011	-0.14(-0.85%)
Dec 09, 2015	16.09	16.40	16.04	16.21	1,784,688	+0.05(+0.33%)
Dec 08, 2015	16.34	16.35	16.09	16.16	1,699,171	-0.19(-1.17%)
Dec 07, 2015	16.50	16.57	16.25	16.35	1,718,762	-0.18(-1.09%)
Dec 04, 2015	16.43	16.73	16.37	16.53	3,780,411	+0.14(+0.84%)
Dec 03, 2015	16.47	16.92	16.32	16.39	2,684,557	-0.07(-0.44%)
Dec 02, 2015	16.77	16.86	16.45	16.47	2,288,153	-0.33(-1.96%)
Dec 01, 2015	16.75	16.87	16.65	16.80	2,503,942	+0.16(+0.94%)
Nov 30, 2015	16.85	16.93	16.61	16.64	3,678,969	-0.17(-1.00%)
Nov 27, 2015	16.73	16.98	16.70	16.81	1,604,597	+0.08(+0.48%)
Nov 25, 2015	16.99	16.73	16.73	16.73	2,103,082	-0.17(-1.01%)
Nov 24, 2015	16.96	17.04	16.74	16.90	1,661,369	-0.14(-0.83%)
Nov 23, 2015	17.00	17.19	16.95	17.04	1,310,036	+0.01(+0.03%)
Nov 20, 2015	17.03	17.19	16.89	17.03	2,586,778	+0.04(+0.24%)
Nov 19, 2015	17.07	17.17	16.94	16.99	2,023,295	-0.02(-0.10%)
Nov 18, 2015	16.86	17.03	16.78	17.01	1,929,181	+0.26(+1.55%)
Nov 17, 2015	16.93	17.02	16.63	16.75	4,040,656	-0.21(-1.21%)
Nov 16, 2015	16.83	16.99	16.74	16.96	1,511,578	+0.11(+0.66%)
Nov 13, 2015	17.15	17.27	16.83	16.84	1,497,227	-0.30(-1.75%)
Nov 12, 2015	17.33	17.36	17.07	17.14	2,195,457	-0.22(-1.29%)
Nov 11, 2015	17.49	17.54	17.29	17.37	1,359,317	-0.05(-0.30%)
Nov 10, 2015	17.60	17.70	17.27	17.42	1,594,363	-0.22(-1.23%)
Nov 09, 2015	17.79	17.87	17.38	17.64	2,486,135	-0.19(-1.09%)
Nov 06, 2015	18.39	18.52	17.76	17.83	3,388,293	-0.68(-3.66%)
Nov 05, 2015	18.49	18.59	18.30	18.51	1,814,191	+0.02(+0.10%)
Nov 04, 2015	18.90	18.95	18.46	18.49	1,989,347	-0.39(-2.09%)
Nov 03, 2015	18.66	18.98	18.57	18.89	2,319,544	+0.16(+0.85%)
Nov 02, 2015	18.05	18.82	17.96	18.73	3,034,434	+0.69(+3.82%)
Oct 30, 2015	17.90	18.22	17.60	18.04	3,287,521	+0.20(+1.12%)
Oct 29, 2015	17.92	18.14	17.68	17.84	4,687,627	-0.19(-1.05%)
Oct 28, 2015	17.87	18.17	17.69	18.03	3,379,038	+0.22(+1.22%)
Oct 27, 2015	18.30	18.32	17.80	17.81	3,213,301	-0.54(-2.92%)
Oct 26, 2015	18.31	18.45	18.19	18.35	7,140,485	+0.06(+0.32%)
Oct 23, 2015	18.45	18.59	18.11	18.29	6,182,359	-0.13(-0.70%)
Oct 22, 2015	18.54	18.66	18.33	18.42	7,322,793	-0.04(-0.19%)
Oct 21, 2015	18.55	18.60	18.37	18.45	3,077,491	-0.04(-0.22%)
Oct 20, 2015	18.67	18.82	18.43	18.49	3,833,395	-0.16(-0.85%)
Oct 19, 2015	18.58	18.68	18.50	18.65	2,401,123	+0.05(+0.25%)
Oct 16, 2015	18.44	18.68	18.43	18.60	3,583,118	+0.21(+1.12%)
Oct 15, 2015	18.52	18.58	18.22	18.40	2,652,898	-0.08(-0.45%)
Oct 14, 2015	18.67	18.81	18.40	18.48	2,765,375	-0.17(-0.92%)
Oct 13, 2015	18.69	18.80	18.61	18.65	1,977,915	-0.06(-0.31%)
Oct 12, 2015	18.43	18.72	18.38	18.71	2,447,292	+0.29(+1.60%)
Oct 09, 2015	18.88	18.99	18.25	18.42	4,413,339	-0.60(-3.16%)
Oct 08, 2015	18.70	19.05	18.61	19.02	2,311,651	+0.28(+1.48%)
Oct 07, 2015	18.73	18.92	18.57	18.74	2,870,035	+0.05(+0.25%)
Oct 06, 2015	18.67	18.79	18.55	18.69	1,711,673	+0.02(+0.13%)
Oct 05, 2015	18.45	18.67	18.39	18.67	2,396,962	+0.32(+1.77%)
Oct 02, 2015	18.15	18.35	18.05	18.35	3,216,180	+0.00(+0.00%)
Oct 01, 2015	18.29	18.35	18.09	18.35	2,669,257	+0.08(+0.45%)
Sep 30, 2015	18.07	18.29	17.95	18.26	2,184,366	+0.39(+2.17%)
Sep 29, 2015	17.78	17.90	17.63	17.87	2,573,742	+0.11(+0.63%)
Sep 28, 2015	17.82	17.94	17.62	17.76	2,419,613	-0.22(-1.24%)
Sep 25, 2015	17.93	18.15	17.79	17.99	2,405,497	+0.14(+0.79%)
Sep 24, 2015	17.49	17.92	17.46	17.85	3,231,061	+0.29(+1.68%)
Sep 23, 2015	17.42	17.57	17.32	17.55	1,662,746	+0.19(+1.09%)
Sep 22, 2015	17.32	17.47	17.27	17.36	2,194,619	-0.22(-1.27%)
Sep 21, 2015	17.73	17.85	17.49	17.59	4,692,489	-0.08(-0.43%)
Sep 18, 2015	17.09	17.69	17.09	17.66	6,854,610	+0.31(+1.76%)
Sep 17, 2015	17.20	17.67	17.16	17.36	1,578,655	+0.17(+0.99%)
Sep 16, 2015	16.97	17.24	16.94	17.19	1,224,015	+0.18(+1.04%)
Sep 15, 2015	16.81	17.05	16.79	17.01	1,648,467	+0.21(+1.23%)
Sep 14, 2015	16.76	16.85	16.51	16.80	1,776,095	+0.09(+0.56%)
Sep 11, 2015	16.44	16.72	16.40	16.71	1,452,205	+0.20(+1.21%)
Sep 10, 2015	16.51	16.64	16.38	16.51	2,519,216	+0.02(+0.11%)
Sep 09, 2015	16.60	16.70	16.33	16.49	2,999,829	+0.01(+0.09%)
Sep 08, 2015	16.66	16.70	16.37	16.48	2,895,038	+0.14(+0.89%)
Sep 04, 2015	16.18	16.33	16.33	16.33	4,180,827	-0.13(-0.81%)
Sep 03, 2015	16.31	16.62	16.28	16.46	2,784,145	+0.19(+1.14%)
Sep 02, 2015	16.14	16.29	15.97	16.28	1,977,826	+0.28(+1.77%)
Sep 01, 2015	16.05	16.27	15.86	16.00	3,620,347	-0.41(-2.51%)
Aug 31, 2015	16.45	16.57	16.30	16.41	4,599,005	-0.12(-0.70%)
Aug 28, 2015	16.31	16.53	16.18	16.52	3,115,706	+0.19(+1.17%)
Aug 27, 2015	16.07	16.41	15.98	16.33	3,009,009	+0.46(+2.92%)
Aug 26, 2015	15.86	16.48	15.51	15.87	5,434,129	+0.52(+3.36%)
Aug 25, 2015	16.51	17.05	15.34	15.35	3,390,574	-0.64(-3.98%)
Aug 24, 2015	16.72	16.82	15.85	15.99	3,448,445	-0.94(-5.54%)
Aug 21, 2015	17.45	17.50	16.89	16.93	2,782,292	-0.58(-3.31%)
Aug 20, 2015	17.28	17.73	17.20	17.51	3,563,254	+0.05(+0.30%)
Aug 19, 2015	17.40	17.46	17.14	17.45	2,287,053	-0.04(-0.23%)
Aug 18, 2015	17.52	17.61	17.42	17.50	2,414,518	-0.04(-0.23%)
Aug 17, 2015	17.43	17.54	17.30	17.54	1,521,785	+0.06(+0.33%)
Aug 14, 2015	17.10	17.54	16.95	17.48	2,191,873	+0.39(+2.27%)
Aug 13, 2015	17.20	17.33	17.07	17.09	1,958,836	-0.13(-0.77%)
Aug 12, 2015	16.65	17.28	16.60	17.22	5,573,217	+0.49(+2.91%)
Aug 11, 2015	16.75	16.85	16.63	16.74	3,275,740	-0.09(-0.55%)
Aug 10, 2015	17.08	17.10	16.74	16.83	2,110,020	-0.12(-0.68%)
Aug 07, 2015	16.92	16.99	16.76	16.95	1,387,983	+0.00(+0.00%)
Aug 06, 2015	17.29	17.29	16.78	16.95	2,220,421	-0.31(-1.81%)
Aug 05, 2015	17.37	17.50	17.21	17.26	1,482,071	-0.09(-0.53%)
Aug 04, 2015	17.46	17.62	17.31	17.35	1,536,573	-0.15(-0.86%)
Aug 03, 2015	17.42	17.62	17.39	17.50	1,818,706	+0.10(+0.60%)
Jul 31, 2015	17.42	17.62	17.31	17.40	2,187,412	+0.08(+0.47%)
Jul 30, 2015	16.91	17.34	16.41	17.32	3,982,896	-0.43(-2.45%)
Jul 29, 2015	17.95	17.95	17.54	17.75	3,903,107	-0.14(-0.78%)
Jul 28, 2015	17.87	17.93	17.76	17.89	1,684,235	+0.08(+0.46%)
Jul 27, 2015	17.99	18.08	17.74	17.81	3,111,916	-0.21(-1.16%)
Jul 24, 2015	18.03	18.08	17.95	18.02	2,396,541	-0.05(-0.26%)
Jul 23, 2015	18.24	18.28	18.02	18.06	2,123,250	-0.22(-1.20%)
Jul 22, 2015	18.14	18.35	18.08	18.28	1,793,275	+0.13(+0.70%)
Jul 21, 2015	18.20	18.36	18.12	18.16	2,657,143	-0.02(-0.13%)
Jul 20, 2015	18.38	18.40	18.16	18.18	1,529,988	-0.19(-1.04%)
Jul 17, 2015	18.38	18.43	18.25	18.37	1,668,392	-0.02(-0.13%)
Jul 16, 2015	18.31	18.41	18.21	18.39	1,572,040	+0.21(+1.15%)
Jul 15, 2015	18.18	18.31	18.11	18.18	4,070,187	-0.06(-0.32%)
Jul 14, 2015	18.09	18.31	17.98	18.24	2,600,192	+0.21(+1.16%)
Jul 13, 2015	17.99	18.17	17.91	18.03	1,230,290	+0.13(+0.74%)
Jul 10, 2015	17.93	18.05	17.87	17.90	1,344,406	+0.14(+0.82%)
Jul 09, 2015	17.88	18.06	17.74	17.76	1,719,340	+0.08(+0.43%)
Jul 08, 2015	17.73	17.91	17.61	17.68	2,120,944	-0.24(-1.36%)
Jul 07, 2015	18.15	18.32	17.78	17.92	3,818,603	-0.16(-0.86%)
Jul 06, 2015	18.13	18.39	18.05	18.08	3,027,818	-0.19(-1.01%)
Jul 02, 2015	18.33	18.27	18.27	18.27	3,106,429	+0.04(+0.22%)
Jul 01, 2015	17.92	18.29	17.88	18.22	4,006,260	+0.28(+1.55%)
Jun 30, 2015	18.18	18.31	17.92	17.95	3,629,274	-0.05(-0.29%)
Jun 29, 2015	18.34	18.60	17.95	18.00	4,006,607	-0.45(-2.42%)
Jun 26, 2015	18.25	18.65	18.22	18.44	6,165,332	+0.24(+1.30%)
Jun 25, 2015	18.35	18.42	18.20	18.21	1,916,710	-0.12(-0.63%)
Jun 24, 2015	18.86	18.87	18.29	18.32	3,076,415	-0.53(-2.82%)
Jun 23, 2015	19.04	19.04	18.82	18.86	2,998,118	-0.12(-0.64%)
Jun 22, 2015	18.88	19.05	18.80	18.98	4,377,019	+0.16(+0.86%)
Jun 19, 2015	18.93	18.95	18.75	18.82	3,039,588	-0.12(-0.64%)
Jun 18, 2015	18.59	19.04	18.54	18.94	4,457,577	+0.39(+2.12%)
Jun 17, 2015	18.40	18.62	18.31	18.54	2,286,866	+0.19(+1.04%)
Jun 16, 2015	18.47	18.50	18.27	18.35	2,481,742	-0.10(-0.56%)
Jun 15, 2015	18.43	18.50	18.20	18.46	3,576,977	-0.08(-0.44%)
Jun 12, 2015	18.39	18.67	18.32	18.54	4,548,902	+0.09(+0.50%)
Jun 11, 2015	18.53	18.56	18.32	18.44	2,400,618	+0.01(+0.03%)
Jun 10, 2015	18.38	18.51	18.17	18.44	3,121,052	-0.06(-0.31%)
Jun 09, 2015	18.73	18.73	18.38	18.50	4,157,246	-0.20(-1.08%)
Jun 08, 2015	18.64	18.89	18.53	18.70	3,588,051	-0.20(-1.07%)
Jun 05, 2015	19.08	19.08	18.71	18.90	4,152,902	-0.14(-0.73%)
Jun 04, 2015	19.72	19.86	18.97	19.04	4,820,135	-0.80(-4.05%)
Jun 03, 2015	20.01	20.01	19.66	19.85	3,861,904	-0.23(-1.15%)
Jun 02, 2015	20.67	20.83	20.00	20.08	7,524,381	-1.24(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.