Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 29.74 | 29.74 | 29.74 | 174 | -0.37(-1.22%) | |
May 25, 2018 | 30.11 | 30.11 | 30.11 | 0 | +0.05(+0.17%) | |
May 24, 2018 | 29.89 | 30.06 | 29.80 | 30.06 | 11,307 | +0.20(+0.68%) |
May 23, 2018 | 29.85 | 29.89 | 29.85 | 29.85 | 897 | -0.05(-0.18%) |
May 22, 2018 | 29.91 | 29.91 | 29.91 | 29.91 | 264 | -0.25(-0.84%) |
May 21, 2018 | 30.16 | 30.16 | 30.16 | 30.16 | 213 | +0.21(+0.69%) |
May 18, 2018 | 29.91 | 29.97 | 29.91 | 29.95 | 2,551 | -0.01(-0.05%) |
May 17, 2018 | 29.69 | 30.11 | 29.69 | 29.97 | 2,529 | -0.02(-0.07%) |
May 16, 2018 | 29.84 | 30.06 | 29.81 | 29.99 | 4,086 | +0.32(+1.09%) |
May 15, 2018 | 29.70 | 29.70 | 29.63 | 29.67 | 1,764 | -0.06(-0.21%) |
May 11, 2018 | 29.73 | 29.73 | 29.73 | 4 | +0.10(+0.32%) | |
May 10, 2018 | 29.54 | 29.64 | 29.54 | 29.63 | 827 | +0.13(+0.45%) |
May 09, 2018 | 29.42 | 29.50 | 29.31 | 29.50 | 9,651 | +0.10(+0.35%) |
May 08, 2018 | 29.48 | 29.51 | 29.38 | 29.39 | 1,752 | -0.04(-0.12%) |
May 07, 2018 | 29.50 | 29.50 | 29.43 | 29.43 | 1,397 | -0.13(-0.45%) |
May 04, 2018 | 29.21 | 29.57 | 29.21 | 29.56 | 1,290 | +0.36(+1.25%) |
May 03, 2018 | 29.12 | 29.20 | 29.11 | 29.20 | 991 | -0.07(-0.24%) |
May 02, 2018 | 29.41 | 29.41 | 29.27 | 29.27 | 1,201 | -0.09(-0.31%) |
May 01, 2018 | 29.24 | 29.36 | 29.09 | 29.36 | 1,121 | -0.07(-0.23%) |
Apr 30, 2018 | 29.87 | 29.87 | 29.43 | 29.43 | 3,258 | -0.25(-0.86%) |
Apr 27, 2018 | 29.65 | 29.69 | 29.65 | 29.69 | 5,957 | +0.11(+0.36%) |
Apr 26, 2018 | 29.46 | 29.58 | 29.44 | 29.58 | 1,009 | +0.21(+0.70%) |
Apr 25, 2018 | 29.39 | 29.39 | 29.27 | 29.37 | 4,203 | +0.12(+0.39%) |
Apr 24, 2018 | 29.26 | 29.26 | 29.26 | 29.26 | 181 | -0.18(-0.62%) |
Apr 23, 2018 | 29.50 | 29.57 | 29.40 | 29.44 | 2,266 | +0.14(+0.49%) |
Apr 20, 2018 | 29.41 | 29.42 | 29.30 | 29.30 | 2,405 | -0.35(-1.17%) |
Apr 19, 2018 | 29.73 | 29.73 | 29.64 | 29.64 | 503 | -0.25(-0.83%) |
Apr 18, 2018 | 30.06 | 30.06 | 29.89 | 29.89 | 27,608 | +0.09(+0.29%) |
Apr 17, 2018 | 29.83 | 29.87 | 29.74 | 29.80 | 35,383 | +0.36(+1.23%) |
Apr 16, 2018 | 29.39 | 29.52 | 29.37 | 29.44 | 2,645 | +0.28(+0.97%) |
Apr 13, 2018 | 29.17 | 29.17 | 29.10 | 29.16 | 1,789 | -0.24(-0.82%) |
Apr 12, 2018 | 29.40 | 29.40 | 29.40 | 29.40 | 336 | +0.14(+0.47%) |
Apr 11, 2018 | 29.43 | 29.43 | 29.26 | 29.26 | 6,942 | -0.16(-0.56%) |
Apr 10, 2018 | 29.44 | 29.45 | 29.43 | 29.43 | 2,433 | +0.18(+0.62%) |
Apr 09, 2018 | 29.34 | 29.34 | 29.25 | 29.25 | 1,797 | +0.10(+0.34%) |
Apr 06, 2018 | 29.66 | 29.67 | 29.01 | 29.15 | 3,123 | -0.57(-1.92%) |
Apr 05, 2018 | 29.77 | 29.77 | 29.72 | 29.72 | 1,379 | +0.40(+1.38%) |
Apr 04, 2018 | 28.69 | 29.31 | 28.68 | 29.31 | 1,317 | +0.49(+1.70%) |
Apr 03, 2018 | 28.65 | 28.83 | 28.57 | 28.83 | 5,920 | +0.34(+1.18%) |
Apr 02, 2018 | 28.28 | 28.49 | 28.28 | 28.49 | 46,168 | -0.77(-2.63%) |
Mar 29, 2018 | 29.26 | 29.26 | 29.26 | 0 | +0.26(+0.89%) | |
Mar 27, 2018 | 29.00 | 29.00 | 29.00 | 72 | -0.28(-0.95%) | |
Mar 26, 2018 | 28.82 | 29.28 | 28.82 | 29.28 | 4,381 | +0.00(+0.00%) |
Mar 23, 2018 | 29.28 | 29.28 | 29.28 | 29.28 | 242 | +0.03(+0.11%) |
Mar 22, 2018 | 29.25 | 29.25 | 29.22 | 29.25 | 525 | -0.62(-2.06%) |
Mar 21, 2018 | 29.82 | 29.86 | 29.82 | 29.86 | 2,776 | +0.08(+0.26%) |
Mar 20, 2018 | 29.78 | 29.78 | 29.78 | 29.78 | 275 | +0.16(+0.55%) |
Mar 19, 2018 | 29.78 | 29.80 | 29.62 | 29.62 | 5,910 | -0.50(-1.66%) |
Mar 16, 2018 | 30.16 | 30.18 | 30.12 | 30.12 | 3,815 | +0.13(+0.43%) |
Mar 15, 2018 | 30.07 | 30.07 | 29.98 | 29.99 | 969 | -0.29(-0.95%) |
Mar 12, 2018 | 30.28 | 30.28 | 30.28 | 77 | +0.11(+0.37%) | |
Mar 09, 2018 | 29.91 | 30.17 | 29.91 | 30.17 | 2,556 | +0.33(+1.09%) |
Mar 08, 2018 | 29.86 | 29.87 | 29.78 | 29.84 | 2,455 | -0.24(-0.80%) |
Mar 06, 2018 | 29.87 | 30.08 | 29.77 | 30.08 | 1,682 | +0.21(+0.71%) |
Mar 05, 2018 | 29.68 | 29.87 | 29.68 | 29.87 | 1,439 | +0.28(+0.94%) |
Mar 02, 2018 | 29.42 | 29.59 | 29.20 | 29.59 | 5,581 | +0.26(+0.89%) |
Mar 01, 2018 | 29.72 | 29.72 | 29.33 | 29.33 | 1,341 | -0.44(-1.49%) |
Feb 28, 2018 | 30.23 | 30.23 | 29.78 | 29.78 | 2,576 | -0.34(-1.12%) |
Feb 27, 2018 | 30.63 | 30.63 | 30.11 | 30.11 | 75,146 | -0.53(-1.74%) |
Feb 26, 2018 | 30.62 | 30.64 | 30.49 | 30.64 | 5,237 | +0.20(+0.66%) |
Feb 23, 2018 | 30.20 | 30.44 | 30.20 | 30.44 | 4,778 | +0.32(+1.07%) |
Feb 22, 2018 | 30.26 | 30.35 | 30.11 | 30.12 | 46,643 | -0.23(-0.76%) |
Feb 21, 2018 | 30.38 | 30.50 | 30.35 | 30.35 | 5,841 | +0.23(+0.76%) |
Feb 20, 2018 | 30.17 | 30.17 | 30.12 | 30.12 | 1,804 | -0.31(-1.03%) |
Feb 16, 2018 | 30.44 | 30.44 | 30.44 | 0 | -0.01(-0.03%) | |
Feb 15, 2018 | 30.28 | 30.53 | 30.28 | 30.45 | 4,305 | +0.18(+0.60%) |
Feb 14, 2018 | 29.66 | 30.29 | 29.66 | 30.27 | 1,196 | +0.50(+1.69%) |
Feb 13, 2018 | 29.56 | 29.76 | 29.56 | 29.76 | 8,851 | +0.12(+0.41%) |
Feb 12, 2018 | 28.66 | 29.73 | 28.66 | 29.64 | 5,255 | +0.14(+0.48%) |
Feb 09, 2018 | 28.93 | 29.50 | 28.48 | 29.50 | 78,912 | -0.02(-0.08%) |
Feb 08, 2018 | 30.63 | 30.63 | 29.50 | 29.53 | 6,048 | -1.06(-3.45%) |
Feb 07, 2018 | 30.67 | 30.67 | 30.58 | 30.58 | 1,232 | +0.87(+2.94%) |
Feb 06, 2018 | 28.40 | 29.88 | 28.40 | 29.71 | 25,274 | -0.11(-0.35%) |
Feb 05, 2018 | 30.62 | 29.81 | 29.81 | 1,766 | -0.81(-2.63%) | |
Feb 02, 2018 | 31.05 | 31.05 | 30.62 | 30.62 | 1,941 | -0.41(-1.31%) |
Feb 01, 2018 | 31.34 | 31.03 | 31.03 | 14,209 | -0.40(-1.28%) | |
Jan 31, 2018 | 31.45 | 31.45 | 31.38 | 31.43 | 898 | -0.00(-0.02%) |
Jan 30, 2018 | 31.53 | 31.72 | 31.43 | 1,649 | -0.29(-0.91%) | |
Jan 29, 2018 | 32.05 | 32.05 | 31.58 | 31.72 | 13,764 | -0.07(-0.22%) |
Jan 26, 2018 | 31.68 | 31.79 | 31.63 | 31.79 | 3,947 | +0.21(+0.67%) |
Jan 25, 2018 | 31.74 | 31.74 | 31.51 | 31.58 | 7,096 | -0.20(-0.63%) |
Jan 24, 2018 | 32.00 | 32.00 | 31.55 | 31.78 | 9,933 | +0.19(+0.61%) |
Jan 23, 2018 | 31.51 | 31.59 | 31.51 | 31.59 | 2,137 | +0.09(+0.27%) |
Jan 22, 2018 | 31.35 | 31.51 | 31.26 | 31.50 | 7,042 | +0.23(+0.73%) |
Jan 19, 2018 | 31.12 | 31.27 | 31.06 | 31.27 | 10,644 | +0.31(+0.99%) |
Jan 18, 2018 | 31.22 | 31.22 | 30.92 | 30.97 | 4,885 | +0.02(+0.06%) |
Jan 17, 2018 | 30.70 | 31.00 | 30.70 | 30.95 | 3,311 | +0.21(+0.69%) |
Jan 16, 2018 | 31.12 | 31.20 | 30.67 | 30.74 | 35,415 | -0.18(-0.59%) |
Jan 12, 2018 | 30.92 | 30.92 | 30.92 | 0 | +0.34(+1.10%) | |
Jan 11, 2018 | 30.26 | 30.58 | 30.26 | 30.58 | 885 | +0.45(+1.50%) |
Jan 10, 2018 | 30.15 | 30.19 | 30.11 | 30.13 | 5,148 | -0.02(-0.05%) |
Jan 09, 2018 | 30.14 | 30.19 | 30.07 | 30.15 | 5,529 | +0.01(+0.05%) |
Jan 08, 2018 | 30.12 | 30.14 | 30.07 | 30.13 | 80,232 | -0.01(-0.04%) |
Jan 05, 2018 | 30.73 | 30.73 | 29.95 | 30.15 | 6,673 | +0.26(+0.88%) |
Jan 04, 2018 | 29.68 | 29.91 | 29.67 | 29.88 | 9,528 | +0.06(+0.19%) |
Jan 03, 2018 | 30.08 | 30.08 | 29.78 | 29.82 | 93,391 | +0.11(+0.36%) |
Jan 02, 2018 | 29.72 | 29.72 | 29.65 | 29.72 | 7,876 | +0.36(+1.21%) |
Dec 29, 2017 | 29.36 | 29.36 | 29.36 | 0 | -0.13(-0.44%) | |
Dec 28, 2017 | 29.44 | 29.50 | 29.35 | 29.49 | 47,978 | +0.01(+0.03%) |
Dec 27, 2017 | 29.49 | 29.49 | 29.49 | 29.49 | 818 | +0.02(+0.06%) |
Dec 26, 2017 | 29.47 | 29.47 | 29.47 | 29.47 | 391 | +0.02(+0.06%) |
Dec 22, 2017 | 29.80 | 29.80 | 29.43 | 29.45 | 1,164 | +0.04(+0.14%) |
Dec 21, 2017 | 29.49 | 29.53 | 29.41 | 29.41 | 627 | +0.02(+0.06%) |
Dec 20, 2017 | 29.40 | 29.40 | 29.39 | 29.39 | 1,926 | +0.01(+0.03%) |
Dec 19, 2017 | 29.34 | 29.44 | 29.34 | 29.38 | 1,837 | -0.06(-0.19%) |
Dec 18, 2017 | 29.44 | 29.44 | 29.44 | 29.44 | 1,096 | +0.32(+1.11%) |
Dec 15, 2017 | 29.03 | 29.12 | 28.97 | 29.12 | 3,302 | +0.23(+0.78%) |
Dec 14, 2017 | 28.90 | 28.90 | 28.85 | 28.89 | 880 | -0.05(-0.16%) |
Dec 13, 2017 | 28.93 | 28.95 | 28.93 | 28.94 | 1,385 | +0.03(+0.09%) |
Dec 12, 2017 | 28.96 | 29.19 | 28.89 | 28.91 | 250,215 | +0.12(+0.42%) |
Dec 08, 2017 | 28.79 | 28.79 | 28.79 | 149 | +0.06(+0.21%) | |
Dec 07, 2017 | 28.77 | 28.77 | 28.73 | 28.73 | 417 | -0.02(-0.07%) |
Dec 05, 2017 | 28.75 | 28.75 | 28.75 | 17 | -0.34(-1.16%) | |
Dec 04, 2017 | 29.09 | 28.34 | 29.09 | 508 | +0.75(+2.65%) | |
Dec 01, 2017 | 28.63 | 28.63 | 28.34 | 1,237 | -0.29(-1.02%) | |
Nov 30, 2017 | 28.59 | 28.63 | 28.54 | 28.63 | 7,724 | +0.53(+1.89%) |
Nov 28, 2017 | 28.10 | 28.10 | 28.10 | 36 | +0.30(+1.08%) | |
Nov 27, 2017 | 27.80 | 27.80 | 27.80 | 27.80 | 223 | +0.05(+0.16%) |
Nov 22, 2017 | 27.75 | 27.75 | 27.75 | 2 | +0.09(+0.33%) | |
Nov 21, 2017 | 27.76 | 27.76 | 27.66 | 27.66 | 345 | -0.10(-0.35%) |
Nov 20, 2017 | 27.76 | 27.76 | 27.76 | 27.76 | 311 | +0.63(+2.30%) |
Nov 13, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.13(+0.48%) | |
Nov 06, 2017 | 27.00 | 27.00 | 27.00 | 3 | +0.17(+0.62%) | |
Nov 02, 2017 | 26.84 | 26.84 | 26.84 | 149 | -0.22(-0.83%) | |
Nov 01, 2017 | 27.06 | 27.06 | 27.06 | 27.06 | 514 | -0.05(-0.19%) |
Oct 31, 2017 | 27.11 | 27.11 | 27.01 | 27.11 | 1,578 | +0.21(+0.76%) |
Oct 30, 2017 | 27.12 | 26.91 | 26.91 | 3,108 | -0.22(-0.80%) | |
Oct 26, 2017 | 27.12 | 27.12 | 27.12 | 12 | -0.06(-0.22%) | |
Oct 25, 2017 | 27.02 | 27.23 | 26.95 | 27.18 | 1,358 | +0.04(+0.14%) |
Oct 24, 2017 | 27.15 | 27.15 | 27.12 | 27.15 | 1,187 | -0.29(-1.05%) |
Oct 23, 2017 | 27.37 | 27.43 | 27.37 | 27.43 | 720 | +0.11(+0.39%) |
Oct 20, 2017 | 27.21 | 27.33 | 27.21 | 27.33 | 493 | +0.14(+0.51%) |
Oct 18, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.12(+0.44%) | |
Oct 16, 2017 | 27.07 | 27.07 | 27.07 | 106 | +0.01(+0.02%) | |
Oct 13, 2017 | 27.08 | 27.08 | 27.06 | 27.06 | 724 | +0.06(+0.21%) |
Oct 12, 2017 | 27.01 | 27.01 | 27.01 | 27.01 | 420 | -0.14(-0.51%) |
Oct 11, 2017 | 27.03 | 27.15 | 27.03 | 27.15 | 2,036 | -0.17(-0.63%) |
Oct 06, 2017 | 27.32 | 27.32 | 27.32 | 0 | +0.06(+0.23%) | |
Oct 04, 2017 | 27.25 | 81 | +0.08(+0.29%) | |||
Oct 03, 2017 | 27.16 | 27.17 | 27.16 | 27.17 | 26,724 | +0.32(+1.18%) |
Sep 28, 2017 | 26.86 | 15 | +0.03(+0.10%) | |||
Sep 27, 2017 | 26.87 | 26.87 | 26.83 | 26.83 | 551 | -0.04(-0.15%) |
Sep 26, 2017 | 26.87 | 26.87 | 26.87 | 26.87 | 156 | +0.05(+0.17%) |
Sep 25, 2017 | 26.76 | 26.82 | 26.76 | 26.82 | 753 | +0.15(+0.58%) |
Sep 22, 2017 | 26.67 | 26.67 | 26.67 | 26.67 | 295 | +0.04(+0.16%) |
Sep 21, 2017 | 26.63 | 26.63 | 26.63 | 26.63 | 932 | -0.08(-0.30%) |
Sep 20, 2017 | 26.61 | 26.71 | 26.61 | 26.71 | 456 | -0.01(-0.04%) |
Sep 18, 2017 | 26.72 | 143 | +0.02(+0.08%) | |||
Sep 15, 2017 | 26.77 | 26.77 | 26.70 | 26.70 | 1,567 | -0.15(-0.55%) |
Sep 14, 2017 | 26.80 | 26.90 | 26.80 | 26.84 | 843 | +0.10(+0.36%) |
Sep 13, 2017 | 26.75 | 26.75 | 26.75 | 26.75 | 493 | +0.34(+1.28%) |
Sep 08, 2017 | 26.41 | 12 | +0.09(+0.33%) | |||
Sep 07, 2017 | 26.36 | 26.44 | 26.32 | 26.32 | 687 | -0.31(-1.15%) |
Sep 06, 2017 | 26.63 | 26.63 | 26.63 | 26.63 | 441 | +0.15(+0.56%) |
Sep 05, 2017 | 26.46 | 26.64 | 26.46 | 26.48 | 1,080 | -0.07(-0.26%) |
Sep 01, 2017 | 26.55 | 26.55 | 26.55 | 26.55 | 886 | +0.09(+0.36%) |
Aug 31, 2017 | 26.39 | 26.46 | 26.39 | 26.46 | 574 | +0.14(+0.54%) |
Aug 30, 2017 | 26.27 | 26.31 | 26.27 | 26.31 | 401 | +0.23(+0.88%) |
Aug 29, 2017 | 26.09 | 26.09 | 26.09 | 26.09 | 260 | -0.02(-0.07%) |
Aug 24, 2017 | 26.10 | 3 | -0.05(-0.19%) | |||
Aug 23, 2017 | 26.19 | 26.19 | 26.00 | 26.15 | 2,144 | -0.07(-0.27%) |
Aug 22, 2017 | 26.19 | 26.23 | 26.19 | 26.22 | 658 | +0.18(+0.71%) |
Aug 21, 2017 | 26.00 | 26.08 | 26.00 | 26.04 | 992 | -0.36(-1.35%) |
Aug 18, 2017 | 26.26 | 26.40 | 25.93 | 26.40 | 1,333 | +0.08(+0.32%) |
Aug 17, 2017 | 26.31 | 26.78 | 26.14 | 26.31 | 6,125 | -0.17(-0.66%) |
Aug 16, 2017 | 26.45 | 26.49 | 26.42 | 26.49 | 2,118 | -0.03(-0.11%) |
Aug 11, 2017 | 26.52 | 1 | +0.08(+0.30%) | |||
Aug 10, 2017 | 26.56 | 26.56 | 26.42 | 26.44 | 6,638 | -0.46(-1.72%) |
Aug 08, 2017 | 26.90 | 51 | +0.04(+0.14%) | |||
Aug 04, 2017 | 26.86 | 26.86 | 26.86 | 0 | +0.06(+0.22%) | |
Aug 03, 2017 | 26.80 | 26.83 | 26.76 | 26.80 | 952 | +0.06(+0.24%) |
Aug 02, 2017 | 26.87 | 26.87 | 26.74 | 26.74 | 487 | -0.12(-0.46%) |
Aug 01, 2017 | 26.82 | 26.95 | 26.82 | 26.86 | 1,104 | -0.01(-0.04%) |
Jul 31, 2017 | 26.83 | 26.87 | 26.83 | 26.87 | 1,696 | +0.06(+0.21%) |
Jul 28, 2017 | 26.84 | 26.84 | 26.81 | 26.81 | 501 | +0.00(+0.01%) |
Jul 25, 2017 | 26.81 | 26.81 | 26.81 | 0 | +0.10(+0.39%) | |
Jul 24, 2017 | 26.74 | 26.74 | 26.69 | 26.71 | 1,351 | -0.08(-0.29%) |
Jul 21, 2017 | 26.72 | 26.79 | 26.72 | 26.78 | 1,147 | +0.00(+0.00%) |
Jul 20, 2017 | 26.78 | 26.78 | 26.78 | 26.78 | 440 | -0.04(-0.14%) |
Jul 19, 2017 | 26.82 | 26.82 | 26.82 | 26.82 | 290 | +0.13(+0.48%) |
Jul 17, 2017 | 26.69 | 26.69 | 26.69 | 0 | +0.13(+0.49%) | |
Jul 14, 2017 | 26.54 | 26.56 | 26.54 | 26.56 | 839 | -0.02(-0.07%) |
Jul 13, 2017 | 26.58 | 26.58 | 26.58 | 26.58 | 808 | +0.12(+0.47%) |
Jul 12, 2017 | 26.48 | 26.48 | 26.43 | 26.46 | 9,664 | +0.13(+0.51%) |
Jul 11, 2017 | 26.35 | 26.35 | 26.29 | 26.32 | 658 | +0.00(+0.00%) |
Jul 10, 2017 | 26.32 | 26.32 | 26.32 | 26.32 | 166 | +0.00(+0.02%) |
Jul 07, 2017 | 26.35 | 26.35 | 26.32 | 26.32 | 565 | +0.08(+0.32%) |
Jul 06, 2017 | 26.23 | 26.24 | 26.23 | 26.24 | 753 | -0.23(-0.88%) |
Jul 05, 2017 | 26.45 | 26.52 | 26.43 | 26.47 | 6,503 | -0.30(-1.11%) |
Jul 03, 2017 | 26.76 | 26.76 | 26.76 | 26.76 | 769 | +0.28(+1.07%) |
Jun 29, 2017 | 26.48 | 4 | -0.29(-1.08%) | |||
Jun 28, 2017 | 26.76 | 26.84 | 26.76 | 26.77 | 688 | +0.21(+0.80%) |
Jun 27, 2017 | 26.72 | 26.76 | 26.55 | 26.55 | 1,642 | -0.14(-0.52%) |
Jun 26, 2017 | 26.69 | 26.69 | 26.69 | 26.69 | 126 | +0.12(+0.45%) |
Jun 22, 2017 | 26.57 | 23 | +0.09(+0.35%) | |||
Jun 21, 2017 | 26.48 | 26.48 | 26.48 | 26.48 | 662 | -0.06(-0.22%) |
Jun 20, 2017 | 26.75 | 26.75 | 26.54 | 26.54 | 2,187 | -0.40(-1.48%) |
Jun 19, 2017 | 26.94 | 26.94 | 26.94 | 26.94 | 247 | +0.25(+0.93%) |
Jun 16, 2017 | 26.69 | 26.69 | 26.69 | 26.69 | 278 | -0.07(-0.25%) |
Jun 15, 2017 | 26.69 | 26.76 | 26.65 | 26.76 | 1,026 | -0.08(-0.31%) |
Jun 14, 2017 | 26.86 | 26.93 | 26.84 | 26.84 | 2,331 | +0.17(+0.63%) |
Jun 09, 2017 | 26.67 | 77 | -0.18(-0.67%) | |||
Jun 06, 2017 | 26.85 | 97 | -0.19(-0.69%) | |||
Jun 05, 2017 | 27.04 | 27.04 | 27.04 | 27.04 | 249 | -0.00(-0.02%) |