Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.7700 | 0.7875 | 0.7050 | 0.7698 | 68,821 | -0.00(-0.35%) |
May 22, 2024 | 0.7725 | 0.7900 | 0.7403 | 0.7725 | 56,608 | -0.01(-1.59%) |
May 21, 2024 | 0.7500 | 0.8149 | 0.7199 | 0.7850 | 474,276 | +0.07(+9.81%) |
May 20, 2024 | 0.6800 | 0.7300 | 0.6647 | 0.7149 | 149,823 | +0.03(+4.82%) |
May 17, 2024 | 0.6761 | 0.7250 | 0.6512 | 0.6820 | 153,403 | +0.00(+0.25%) |
May 16, 2024 | 0.6865 | 0.7000 | 0.6595 | 0.6803 | 135,923 | -0.01(-1.41%) |
May 15, 2024 | 0.7000 | 0.6990 | 0.6700 | 0.6900 | 39,398 | +0.01(+1.58%) |
May 14, 2024 | 0.6847 | 0.7000 | 0.6521 | 0.6793 | 45,211 | +0.02(+3.14%) |
May 13, 2024 | 0.6710 | 0.7088 | 0.6586 | 0.6586 | 77,778 | -0.01(-1.73%) |
May 10, 2024 | 0.6867 | 0.6970 | 0.6515 | 0.6702 | 31,797 | -0.01(-1.30%) |
May 09, 2024 | 0.6720 | 0.6980 | 0.6430 | 0.6790 | 88,736 | +0.02(+2.94%) |
May 08, 2024 | 0.6500 | 0.6903 | 0.6500 | 0.6596 | 18,063 | +0.00(+0.32%) |
May 07, 2024 | 0.6788 | 0.6998 | 0.6554 | 0.6575 | 117,291 | -0.04(-6.04%) |
May 06, 2024 | 0.6864 | 0.7079 | 0.6600 | 0.6998 | 138,397 | +0.05(+7.66%) |
May 03, 2024 | 0.6696 | 0.6786 | 0.6500 | 0.6500 | 84,466 | -0.05(-6.61%) |
May 02, 2024 | 0.6755 | 0.6970 | 0.6300 | 0.6960 | 225,843 | +0.06(+8.75%) |
May 01, 2024 | 0.6500 | 0.6700 | 0.6301 | 0.6400 | 46,452 | +0.02(+3.23%) |
Apr 30, 2024 | 0.6000 | 0.6700 | 0.6000 | 0.6200 | 51,745 | +0.01(+1.86%) |
Apr 29, 2024 | 0.5800 | 0.6200 | 0.5370 | 0.6087 | 308,605 | +0.05(+8.70%) |
Apr 26, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 51,462 | -0.01(-1.75%) |
Apr 25, 2024 | 0.5423 | 0.6100 | 0.5370 | 0.5700 | 221,989 | +0.01(+1.97%) |
Apr 24, 2024 | 0.5500 | 0.5698 | 0.5490 | 0.5590 | 37,674 | +0.00(+0.34%) |
Apr 23, 2024 | 0.5650 | 0.5848 | 0.5450 | 0.5571 | 44,274 | +0.02(+3.17%) |
Apr 22, 2024 | 0.5400 | 0.5750 | 0.5400 | 0.5400 | 131,719 | -0.01(-2.00%) |
Apr 19, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.5510 | 68,769 | -0.02(-3.57%) |
Apr 18, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.5714 | 110,256 | +0.00(+0.23%) |
Apr 17, 2024 | 0.5801 | 0.6042 | 0.5581 | 0.5701 | 15,093 | -0.02(-3.04%) |
Apr 16, 2024 | 0.5742 | 0.6200 | 0.5742 | 0.5880 | 15,731 | +0.01(+2.37%) |
Apr 15, 2024 | 0.6010 | 0.6195 | 0.5744 | 0.5744 | 50,648 | -0.03(-5.63%) |
Apr 12, 2024 | 0.5801 | 0.6087 | 0.5510 | 0.6087 | 210,870 | +0.04(+6.68%) |
Apr 11, 2024 | 0.5920 | 0.6000 | 0.5400 | 0.5706 | 353,251 | -0.04(-6.09%) |
Apr 10, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6076 | 57,214 | +0.02(+2.98%) |
Apr 09, 2024 | 0.6200 | 0.6350 | 0.5900 | 0.5900 | 55,651 | -0.04(-6.35%) |
Apr 08, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 49,546 | +0.01(+1.65%) |
Apr 05, 2024 | 0.6200 | 0.6370 | 0.6020 | 0.6198 | 18,607 | -0.00(-0.31%) |
Apr 04, 2024 | 0.6300 | 0.6799 | 0.6000 | 0.6217 | 210,053 | -0.01(-1.35%) |
Apr 03, 2024 | 0.6400 | 0.6845 | 0.6200 | 0.6302 | 44,922 | -0.00(-0.69%) |
Apr 02, 2024 | 0.6715 | 0.6715 | 0.6041 | 0.6346 | 70,908 | -0.01(-2.01%) |
Apr 01, 2024 | 0.6400 | 0.6904 | 0.6230 | 0.6476 | 25,490 | +0.02(+3.95%) |
Mar 28, 2024 | 0.6520 | 0.6703 | 0.6000 | 0.6230 | 139,757 | -0.01(-1.03%) |
Mar 27, 2024 | 0.6222 | 0.6472 | 0.6222 | 0.6295 | 51,105 | +0.00(+0.40%) |
Mar 26, 2024 | 0.7000 | 0.7000 | 0.5898 | 0.6270 | 307,415 | -0.07(-9.65%) |
Mar 25, 2024 | 0.6990 | 0.6990 | 0.6610 | 0.6940 | 36,509 | -0.01(-0.72%) |
Mar 22, 2024 | 0.6799 | 0.6990 | 0.6504 | 0.6990 | 50,685 | +0.04(+5.91%) |
Mar 21, 2024 | 0.6541 | 0.6999 | 0.6510 | 0.6600 | 45,837 | +0.01(+1.38%) |
Mar 20, 2024 | 0.6805 | 0.7009 | 0.6510 | 0.6510 | 52,195 | -0.02(-2.98%) |
Mar 19, 2024 | 0.6967 | 0.7390 | 0.6623 | 0.6710 | 45,850 | -0.02(-2.40%) |
Mar 18, 2024 | 0.7000 | 0.7640 | 0.6698 | 0.6875 | 75,243 | -0.02(-2.29%) |
Mar 15, 2024 | 0.6700 | 0.7400 | 0.6420 | 0.7036 | 191,421 | +0.03(+4.70%) |
Mar 14, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6720 | 63,028 | -0.03(-4.14%) |
Mar 13, 2024 | 0.6800 | 0.7400 | 0.6800 | 0.7010 | 61,170 | -0.01(-1.41%) |
Mar 12, 2024 | 0.7400 | 0.7639 | 0.7080 | 0.7110 | 51,676 | -0.02(-3.27%) |
Mar 11, 2024 | 0.7400 | 0.7640 | 0.7200 | 0.7350 | 41,659 | -0.02(-2.00%) |
Mar 08, 2024 | 0.7510 | 0.7600 | 0.7195 | 0.7500 | 60,500 | +0.01(+1.75%) |
Mar 07, 2024 | 0.7310 | 0.7600 | 0.7201 | 0.7371 | 18,662 | -0.02(-3.01%) |
Mar 06, 2024 | 0.7401 | 0.7620 | 0.7401 | 0.7600 | 45,393 | +0.00(+0.00%) |
Mar 05, 2024 | 0.7644 | 0.7700 | 0.7228 | 0.7600 | 48,496 | -0.02(-2.56%) |
Mar 04, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 84,181 | +0.02(+2.63%) |
Mar 01, 2024 | 0.7300 | 0.7715 | 0.7150 | 0.7600 | 225,173 | +0.06(+8.11%) |
Feb 29, 2024 | 0.7300 | 0.7300 | 0.6921 | 0.7030 | 107,751 | -0.02(-2.09%) |
Feb 28, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7180 | 58,604 | +0.04(+5.59%) |
Feb 27, 2024 | 0.7000 | 0.7059 | 0.6701 | 0.6800 | 81,219 | +0.00(+0.59%) |
Feb 26, 2024 | 0.6620 | 0.7200 | 0.6601 | 0.6760 | 153,190 | -0.01(-2.03%) |
Feb 23, 2024 | 0.6900 | 0.6990 | 0.6610 | 0.6900 | 32,014 | +0.01(+1.94%) |
Feb 22, 2024 | 0.6600 | 0.6970 | 0.6600 | 0.6769 | 27,829 | +0.01(+1.44%) |
Feb 21, 2024 | 0.6839 | 0.6886 | 0.6539 | 0.6673 | 38,634 | -0.02(-2.43%) |
Feb 20, 2024 | 0.6648 | 0.6899 | 0.6500 | 0.6839 | 59,783 | +0.00(+0.57%) |
Feb 16, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 128,177 | +0.00(+0.46%) |
Feb 15, 2024 | 0.6250 | 0.6900 | 0.6250 | 0.6769 | 191,209 | +0.04(+5.77%) |
Feb 14, 2024 | 0.6200 | 0.6453 | 0.6050 | 0.6400 | 75,299 | +0.02(+4.00%) |
Feb 13, 2024 | 0.6400 | 0.6499 | 0.6154 | 0.6154 | 81,956 | -0.00(-0.74%) |
Feb 12, 2024 | 0.6654 | 0.6654 | 0.6200 | 0.6200 | 41,971 | -0.02(-3.13%) |
Feb 09, 2024 | 0.6295 | 0.6700 | 0.6224 | 0.6400 | 111,936 | +0.02(+2.83%) |
Feb 08, 2024 | 0.6398 | 0.6500 | 0.6175 | 0.6224 | 38,718 | -0.02(-2.72%) |
Feb 07, 2024 | 0.6290 | 0.6400 | 0.6129 | 0.6398 | 19,797 | +0.01(+2.37%) |
Feb 06, 2024 | 0.6260 | 0.6497 | 0.6150 | 0.6250 | 65,923 | +0.02(+2.48%) |
Feb 05, 2024 | 0.6147 | 0.6200 | 0.5864 | 0.6099 | 30,268 | +0.01(+1.19%) |
Feb 02, 2024 | 0.5900 | 0.6151 | 0.5770 | 0.6027 | 43,378 | +0.00(+0.45%) |
Feb 01, 2024 | 0.5900 | 0.6100 | 0.5794 | 0.6000 | 13,815 | +0.03(+5.13%) |
Jan 31, 2024 | 0.5901 | 0.6090 | 0.5707 | 0.5707 | 24,623 | -0.04(-5.96%) |
Jan 30, 2024 | 0.6074 | 0.6141 | 0.5700 | 0.6069 | 56,223 | +0.01(+1.22%) |
Jan 29, 2024 | 0.6000 | 0.6195 | 0.5739 | 0.5996 | 35,553 | -0.00(-0.70%) |
Jan 26, 2024 | 0.6200 | 0.6200 | 0.5625 | 0.6038 | 55,529 | +0.01(+1.92%) |
Jan 25, 2024 | 0.6001 | 0.6001 | 0.5850 | 0.5924 | 39,235 | -0.03(-4.22%) |
Jan 24, 2024 | 0.6000 | 0.6199 | 0.5811 | 0.6185 | 27,617 | +0.03(+4.83%) |
Jan 23, 2024 | 0.6065 | 0.6199 | 0.5900 | 0.5900 | 28,889 | +0.01(+2.13%) |
Jan 22, 2024 | 0.6000 | 0.6018 | 0.5777 | 0.5777 | 27,572 | -0.02(-3.72%) |
Jan 19, 2024 | 0.6190 | 0.6190 | 0.5805 | 0.6000 | 18,549 | +0.00(+0.00%) |
Jan 18, 2024 | 0.5800 | 0.6183 | 0.5730 | 0.6000 | 101,177 | +0.02(+2.72%) |
Jan 17, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5841 | 35,139 | -0.01(-1.00%) |
Jan 16, 2024 | 0.6000 | 0.6099 | 0.5900 | 0.5900 | 40,003 | -0.01(-1.35%) |
Jan 12, 2024 | 0.6100 | 0.6159 | 0.5900 | 0.5981 | 101,685 | +0.01(+1.37%) |
Jan 11, 2024 | 0.6227 | 0.6227 | 0.5824 | 0.5900 | 139,508 | -0.05(-8.10%) |
Jan 10, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6420 | 112,134 | -0.01(-1.23%) |
Jan 09, 2024 | 0.6766 | 0.6800 | 0.6280 | 0.6500 | 173,994 | -0.04(-5.52%) |
Jan 08, 2024 | 0.6201 | 0.6910 | 0.5200 | 0.6880 | 374,600 | +0.06(+9.03%) |
Jan 05, 2024 | 0.6800 | 0.7000 | 0.6310 | 0.6310 | 133,706 | -0.06(-8.55%) |
Jan 04, 2024 | 0.7000 | 0.7000 | 0.6549 | 0.6900 | 25,541 | -0.01(-1.43%) |
Jan 03, 2024 | 0.6600 | 0.6998 | 0.6200 | 0.7000 | 110,996 | +0.04(+6.06%) |
Jan 02, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.6600 | 106,672 | -0.03(-4.33%) |
Dec 29, 2023 | 0.6700 | 0.7200 | 0.6451 | 0.6899 | 266,883 | +0.03(+5.17%) |
Dec 28, 2023 | 0.6990 | 0.7195 | 0.6300 | 0.6560 | 461,373 | +0.03(+4.03%) |
Dec 27, 2023 | 0.5820 | 0.6700 | 0.5744 | 0.6306 | 488,281 | +0.04(+6.88%) |
Dec 26, 2023 | 0.5800 | 0.6060 | 0.5610 | 0.5900 | 134,951 | -0.00(-0.76%) |
Dec 22, 2023 | 0.5901 | 0.6000 | 0.5900 | 0.5945 | 30,482 | +0.01(+1.19%) |
Dec 21, 2023 | 0.6154 | 0.6300 | 0.5800 | 0.5875 | 64,796 | -0.01(-2.21%) |
Dec 20, 2023 | 0.5710 | 0.6101 | 0.5710 | 0.6008 | 228,255 | +0.01(+1.14%) |
Dec 19, 2023 | 0.5580 | 0.6299 | 0.5580 | 0.5940 | 119,549 | +0.04(+6.45%) |
Dec 18, 2023 | 0.6079 | 0.6090 | 0.5580 | 0.5580 | 216,091 | -0.02(-3.63%) |
Dec 15, 2023 | 0.5801 | 0.6290 | 0.5790 | 0.5790 | 182,369 | -0.03(-5.53%) |
Dec 14, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6129 | 143,691 | +0.01(+2.15%) |
Dec 13, 2023 | 0.6340 | 0.6340 | 0.6000 | 0.6000 | 73,715 | -0.01(-0.83%) |
Dec 12, 2023 | 0.6500 | 0.6500 | 0.6006 | 0.6050 | 205,083 | -0.01(-1.63%) |
Dec 11, 2023 | 0.6800 | 0.6850 | 0.6060 | 0.6150 | 556,049 | -0.09(-13.38%) |
Dec 08, 2023 | 0.8151 | 0.8151 | 0.7021 | 0.7100 | 494,726 | -0.08(-9.62%) |
Dec 07, 2023 | 0.8000 | 0.8719 | 0.7550 | 0.7856 | 60,047 | +0.00(+0.46%) |
Dec 06, 2023 | 0.8368 | 0.8368 | 0.7600 | 0.7820 | 36,728 | -0.02(-2.86%) |
Dec 05, 2023 | 0.8090 | 0.8200 | 0.7900 | 0.8050 | 29,844 | +0.02(+1.90%) |
Dec 04, 2023 | 0.8477 | 0.8511 | 0.7900 | 0.7900 | 10,787 | -0.03(-3.80%) |
Dec 01, 2023 | 0.8400 | 0.8450 | 0.8000 | 0.8212 | 23,024 | -0.02(-2.70%) |
Nov 30, 2023 | 0.8600 | 0.8600 | 0.8120 | 0.8440 | 13,108 | +0.00(+0.48%) |
Nov 29, 2023 | 0.8890 | 0.8999 | 0.8400 | 0.8400 | 33,027 | -0.03(-3.45%) |
Nov 28, 2023 | 0.8342 | 0.9102 | 0.8342 | 0.8700 | 136,498 | +0.01(+1.16%) |
Nov 27, 2023 | 0.7910 | 0.8900 | 0.7764 | 0.8600 | 171,249 | +0.05(+6.66%) |
Nov 24, 2023 | 0.7900 | 0.8063 | 0.7610 | 0.8063 | 7,865 | +0.02(+2.06%) |
Nov 22, 2023 | 0.7900 | 0.7900 | 0.7392 | 0.7900 | 39,791 | -0.00(-0.11%) |
Nov 21, 2023 | 0.8300 | 0.8300 | 0.7857 | 0.7909 | 6,446 | -0.01(-1.73%) |
Nov 20, 2023 | 0.7900 | 0.8229 | 0.7629 | 0.8048 | 32,681 | +0.00(+0.14%) |
Nov 17, 2023 | 0.8101 | 0.8420 | 0.7820 | 0.8037 | 24,148 | -0.01(-1.02%) |
Nov 16, 2023 | 0.8200 | 0.8500 | 0.8000 | 0.8120 | 18,782 | -0.01(-1.65%) |
Nov 15, 2023 | 0.8200 | 0.9000 | 0.8200 | 0.8256 | 116,190 | -0.00(-0.45%) |
Nov 14, 2023 | 0.8235 | 0.8500 | 0.7988 | 0.8293 | 31,523 | -0.02(-2.32%) |
Nov 13, 2023 | 0.7959 | 0.8871 | 0.7900 | 0.8490 | 194,528 | +0.09(+11.71%) |
Nov 10, 2023 | 0.7597 | 0.7977 | 0.7501 | 0.7600 | 56,323 | +0.03(+4.15%) |
Nov 09, 2023 | 0.7100 | 0.8001 | 0.6974 | 0.7297 | 42,619 | -0.05(-6.46%) |
Nov 08, 2023 | 0.8100 | 0.8100 | 0.7500 | 0.7801 | 13,718 | -0.01(-0.70%) |
Nov 07, 2023 | 0.8010 | 0.8300 | 0.7856 | 0.7856 | 74,788 | -0.04(-5.36%) |
Nov 06, 2023 | 0.8400 | 0.8550 | 0.8150 | 0.8301 | 22,657 | -0.02(-2.84%) |
Nov 03, 2023 | 0.8701 | 0.8920 | 0.8512 | 0.8544 | 124,066 | -0.01(-0.88%) |
Nov 02, 2023 | 0.8400 | 0.8900 | 0.8390 | 0.8620 | 56,921 | -0.00(-0.28%) |
Nov 01, 2023 | 0.8916 | 0.8916 | 0.8401 | 0.8644 | 22,484 | -0.01(-1.01%) |
Oct 31, 2023 | 0.8633 | 0.8900 | 0.8633 | 0.8732 | 17,787 | -0.03(-2.98%) |
Oct 30, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 24,508 | +0.01(+1.24%) |
Oct 27, 2023 | 0.8628 | 0.8930 | 0.8600 | 0.8890 | 2,339 | +0.03(+3.01%) |
Oct 26, 2023 | 0.8850 | 0.9077 | 0.8616 | 0.8630 | 15,071 | -0.04(-4.11%) |
Oct 25, 2023 | 0.9100 | 0.9126 | 0.8800 | 0.9000 | 10,515 | +0.00(+0.00%) |
Oct 24, 2023 | 0.8837 | 0.9200 | 0.8810 | 0.9000 | 14,949 | -0.01(-1.10%) |
Oct 23, 2023 | 1.000 | 1.000 | 0.8912 | 0.9100 | 51,162 | -0.01(-1.09%) |
Oct 20, 2023 | 0.9100 | 0.9500 | 0.9040 | 0.9200 | 45,947 | +0.02(+1.77%) |
Oct 19, 2023 | 0.9000 | 1.000 | 0.8900 | 0.9040 | 239,738 | +0.00(+0.44%) |
Oct 18, 2023 | 0.9698 | 0.9698 | 0.9000 | 0.9000 | 33,359 | -0.04(-4.23%) |
Oct 17, 2023 | 0.9000 | 1.000 | 0.8801 | 0.9398 | 56,397 | +0.06(+6.80%) |
Oct 16, 2023 | 0.8900 | 0.9500 | 0.8800 | 0.8800 | 37,552 | +0.01(+1.51%) |
Oct 13, 2023 | 0.8954 | 0.8961 | 0.8669 | 0.8669 | 13,866 | -0.03(-3.18%) |
Oct 12, 2023 | 0.9000 | 0.9200 | 0.8659 | 0.8954 | 39,066 | -0.02(-1.66%) |
Oct 11, 2023 | 0.8869 | 0.9400 | 0.8869 | 0.9105 | 10,035 | +0.01(+1.52%) |
Oct 10, 2023 | 0.8900 | 0.9210 | 0.8900 | 0.8969 | 12,985 | -0.02(-2.51%) |
Oct 09, 2023 | 0.9027 | 0.9200 | 0.8900 | 0.9200 | 15,149 | -0.00(-0.40%) |
Oct 06, 2023 | 0.9150 | 0.9404 | 0.9055 | 0.9237 | 11,347 | +0.01(+1.46%) |
Oct 05, 2023 | 0.9055 | 0.9800 | 0.9055 | 0.9104 | 76,555 | -0.01(-0.78%) |
Oct 04, 2023 | 0.8800 | 0.9410 | 0.8800 | 0.9176 | 49,801 | +0.04(+4.14%) |
Oct 03, 2023 | 0.8800 | 0.8995 | 0.8710 | 0.8811 | 42,271 | -0.01(-1.55%) |
Oct 02, 2023 | 0.9008 | 0.9198 | 0.8600 | 0.8950 | 96,792 | -0.03(-2.72%) |
Sep 29, 2023 | 0.9200 | 0.9351 | 0.9000 | 0.9200 | 50,192 | -0.00(-0.05%) |
Sep 28, 2023 | 0.9150 | 0.9253 | 0.9150 | 0.9205 | 18,141 | +0.02(+2.02%) |
Sep 27, 2023 | 0.9040 | 0.9401 | 0.9023 | 0.9023 | 51,680 | -0.02(-1.92%) |
Sep 26, 2023 | 0.9402 | 0.9498 | 0.9200 | 0.9200 | 51,442 | -0.02(-2.13%) |
Sep 25, 2023 | 0.9500 | 0.9602 | 0.9400 | 0.9400 | 30,983 | -0.02(-1.80%) |
Sep 22, 2023 | 0.9700 | 0.9700 | 0.9572 | 0.9572 | 66,574 | -0.02(-1.83%) |
Sep 21, 2023 | 0.9600 | 1.000 | 0.9536 | 0.9750 | 79,390 | -0.01(-0.87%) |
Sep 20, 2023 | 1.020 | 1.040 | 0.9836 | 0.9836 | 29,795 | -0.05(-4.50%) |
Sep 19, 2023 | 1.030 | 1.045 | 0.9900 | 1.030 | 75,419 | -0.02(-1.90%) |
Sep 18, 2023 | 1.060 | 1.060 | 1.010 | 1.050 | 50,288 | +0.05(+5.00%) |
Sep 15, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 82,618 | -0.08(-7.41%) |
Sep 14, 2023 | 1.030 | 1.080 | 1.021 | 1.080 | 73,514 | +0.03(+2.86%) |
Sep 13, 2023 | 0.9800 | 1.050 | 0.9701 | 1.050 | 118,362 | +0.09(+9.38%) |
Sep 12, 2023 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 38,572 | -0.01(-1.03%) |
Sep 11, 2023 | 0.9215 | 1.000 | 0.9215 | 0.9700 | 57,456 | +0.02(+2.11%) |
Sep 08, 2023 | 0.9950 | 1.004 | 0.9448 | 0.9500 | 54,551 | -0.04(-3.55%) |
Sep 07, 2023 | 0.9900 | 0.9950 | 0.9800 | 0.9850 | 66,393 | -0.01(-0.51%) |
Sep 06, 2023 | 1.050 | 1.050 | 0.9800 | 0.9900 | 63,088 | -0.04(-3.70%) |
Sep 05, 2023 | 1.080 | 1.080 | 1.020 | 1.028 | 42,477 | -0.05(-4.81%) |
Sep 01, 2023 | 1.072 | 1.090 | 1.071 | 1.080 | 31,187 | +0.01(+0.93%) |
Aug 31, 2023 | 1.030 | 1.082 | 1.030 | 1.070 | 61,322 | +0.03(+2.88%) |
Aug 30, 2023 | 1.030 | 1.055 | 1.030 | 1.040 | 35,007 | -0.01(-0.61%) |
Aug 29, 2023 | 1.060 | 1.079 | 1.030 | 1.046 | 37,327 | -0.01(-1.28%) |
Aug 28, 2023 | 1.040 | 1.060 | 1.040 | 1.060 | 15,599 | +0.02(+1.44%) |
Aug 25, 2023 | 1.030 | 1.045 | 1.000 | 1.045 | 58,768 | +0.00(+0.48%) |
Aug 24, 2023 | 1.060 | 1.070 | 1.040 | 1.040 | 27,300 | -0.04(-3.70%) |
Aug 23, 2023 | 1.080 | 1.110 | 1.056 | 1.080 | 12,957 | -0.04(-3.57%) |
Aug 22, 2023 | 1.130 | 1.190 | 1.120 | 1.120 | 29,744 | +0.00(+0.00%) |
Aug 21, 2023 | 1.050 | 1.150 | 1.050 | 1.120 | 51,306 | +0.06(+5.66%) |
Aug 18, 2023 | 1.060 | 1.080 | 1.050 | 1.060 | 46,956 | -0.02(-1.85%) |
Aug 17, 2023 | 1.050 | 1.110 | 1.030 | 1.080 | 103,543 | -0.05(-4.42%) |
Aug 16, 2023 | 1.220 | 1.250 | 1.100 | 1.130 | 176,310 | -0.13(-10.32%) |
Aug 15, 2023 | 1.310 | 1.320 | 1.220 | 1.260 | 191,496 | -0.05(-3.82%) |
Aug 14, 2023 | 1.230 | 1.350 | 1.220 | 1.310 | 332,072 | +0.10(+8.26%) |
Aug 11, 2023 | 1.260 | 1.284 | 1.190 | 1.210 | 162,031 | -0.05(-3.97%) |
Aug 10, 2023 | 1.130 | 1.260 | 1.125 | 1.260 | 320,914 | +0.12(+10.53%) |
Aug 09, 2023 | 1.040 | 1.165 | 1.040 | 1.140 | 275,099 | +0.12(+11.76%) |
Aug 08, 2023 | 0.9900 | 1.030 | 0.9300 | 1.020 | 208,241 | +0.05(+5.15%) |
Aug 07, 2023 | 1.060 | 1.060 | 0.9700 | 0.9700 | 46,924 | -0.03(-3.00%) |
Aug 04, 2023 | 1.000 | 1.040 | 1.000 | 1.000 | 36,083 | -0.03(-2.91%) |
Aug 03, 2023 | 0.9900 | 1.060 | 0.9900 | 1.030 | 25,593 | +0.01(+0.98%) |
Aug 02, 2023 | 1.070 | 1.080 | 0.9802 | 1.020 | 120,190 | -0.06(-5.56%) |
Aug 01, 2023 | 1.054 | 1.121 | 1.050 | 1.080 | 19,100 | -0.01(-0.92%) |
Jul 31, 2023 | 1.110 | 1.150 | 1.090 | 1.090 | 47,999 | -0.03(-2.68%) |
Jul 28, 2023 | 1.070 | 1.140 | 1.070 | 1.120 | 22,307 | +0.01(+0.90%) |
Jul 27, 2023 | 1.110 | 1.180 | 1.110 | 1.110 | 50,725 | -0.03(-2.63%) |
Jul 26, 2023 | 1.020 | 1.140 | 1.014 | 1.140 | 49,961 | +0.07(+6.54%) |
Jul 25, 2023 | 1.120 | 1.120 | 1.060 | 1.070 | 44,866 | -0.04(-3.60%) |
Jul 24, 2023 | 1.120 | 1.130 | 1.100 | 1.110 | 23,571 | +0.00(+0.00%) |
Jul 21, 2023 | 1.140 | 1.145 | 1.110 | 1.110 | 26,469 | -0.01(-0.89%) |
Jul 20, 2023 | 1.100 | 1.160 | 1.080 | 1.120 | 59,535 | +0.04(+3.70%) |
Jul 19, 2023 | 1.170 | 1.200 | 1.080 | 1.080 | 177,483 | -0.12(-10.00%) |
Jul 18, 2023 | 1.210 | 1.210 | 1.160 | 1.200 | 39,642 | +0.02(+2.13%) |
Jul 17, 2023 | 1.150 | 1.180 | 1.135 | 1.175 | 45,486 | +0.05(+3.98%) |
Jul 14, 2023 | 1.140 | 1.180 | 1.090 | 1.130 | 82,626 | -0.02(-1.74%) |
Jul 13, 2023 | 1.120 | 1.220 | 1.082 | 1.150 | 154,999 | +0.01(+0.88%) |
Jul 12, 2023 | 1.140 | 1.210 | 1.100 | 1.140 | 200,220 | +0.05(+4.59%) |
Jul 11, 2023 | 1.060 | 1.110 | 1.060 | 1.090 | 63,921 | +0.04(+3.81%) |
Jul 10, 2023 | 0.9322 | 1.090 | 0.9322 | 1.050 | 112,524 | +0.09(+9.26%) |
Jul 07, 2023 | 0.8847 | 0.9651 | 0.8800 | 0.9610 | 120,538 | +0.09(+9.72%) |
Jul 06, 2023 | 0.8100 | 0.8800 | 0.8100 | 0.8759 | 126,049 | +0.03(+3.05%) |
Jul 05, 2023 | 0.8800 | 0.8830 | 0.8171 | 0.8500 | 51,619 | -0.02(-2.30%) |
Jul 03, 2023 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 42,189 | -0.00(-0.06%) |
Jun 30, 2023 | 0.8997 | 0.9200 | 0.8700 | 0.8705 | 52,482 | -0.03(-2.85%) |
Jun 29, 2023 | 0.8879 | 0.9000 | 0.8581 | 0.8960 | 34,970 | +0.01(+0.94%) |
Jun 28, 2023 | 0.9000 | 0.9159 | 0.8877 | 0.8877 | 30,049 | -0.01(-0.57%) |
Jun 27, 2023 | 0.9300 | 0.9300 | 0.7200 | 0.8928 | 152,183 | -0.02(-2.56%) |
Jun 26, 2023 | 0.9200 | 0.9500 | 0.9100 | 0.9163 | 50,730 | +0.01(+0.69%) |
Jun 23, 2023 | 0.9800 | 1.000 | 0.9100 | 0.9100 | 203,225 | -0.07(-7.14%) |
Jun 22, 2023 | 1.040 | 1.050 | 0.9800 | 0.9800 | 124,185 | -0.04(-3.92%) |
Jun 21, 2023 | 1.020 | 1.050 | 0.9804 | 1.020 | 154,167 | -0.04(-3.77%) |
Jun 20, 2023 | 1.060 | 1.100 | 1.060 | 1.060 | 45,906 | -0.02(-1.85%) |
Jun 16, 2023 | 1.070 | 1.080 | 0.9800 | 1.080 | 341,097 | +0.03(+2.86%) |