Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	29.29	29.86	28.10	29.49	701,968	+0.18(+0.60%)
May 30, 2012	30.18	30.18	28.97	29.31	580,300	-1.32(-4.30%)
May 29, 2012	29.88	30.66	29.57	30.63	438,557	+1.18(+4.00%)
May 25, 2012	29.70	29.83	29.14	29.45	375,148	-0.25(-0.83%)
May 24, 2012	29.48	29.91	29.04	29.69	420,065	+0.33(+1.14%)
May 23, 2012	28.55	29.41	28.21	29.36	533,192	+0.50(+1.74%)
May 22, 2012	28.33	29.48	28.24	28.86	401,925	+0.56(+1.98%)
May 21, 2012	27.47	28.36	26.77	28.30	401,368	+0.84(+3.04%)
May 18, 2012	27.42	27.72	26.71	27.46	800,421	+0.03(+0.11%)
May 17, 2012	28.91	29.19	27.27	27.43	1,227,612	-1.36(-4.71%)
May 16, 2012	28.37	29.21	28.37	28.79	797,842	+0.70(+2.48%)
May 15, 2012	27.36	28.80	27.06	28.09	682,039	+0.57(+2.07%)
May 14, 2012	28.14	28.54	27.50	27.52	457,581	-0.37(-1.34%)
May 11, 2012	26.99	28.17	26.77	27.89	344,604	+0.57(+2.09%)
May 10, 2012	28.04	28.18	27.27	27.32	241,230	-0.49(-1.77%)
May 09, 2012	26.65	28.04	26.37	27.82	481,246	+0.73(+2.68%)
May 08, 2012	27.07	27.22	26.29	27.09	427,094	-0.20(-0.72%)
May 07, 2012	26.69	27.55	26.69	27.29	431,477	+0.38(+1.42%)
May 04, 2012	27.29	27.86	26.88	26.90	359,779	-0.46(-1.69%)
May 03, 2012	27.50	28.01	27.23	27.36	665,214	-0.15(-0.54%)
May 02, 2012	27.17	28.71	26.85	27.51	1,345,894	+0.14(+0.50%)
May 01, 2012	28.02	28.43	27.30	27.37	1,167,778	-0.52(-1.87%)
Apr 30, 2012	28.52	28.52	27.76	27.89	462,052	-0.60(-2.10%)
Apr 27, 2012	28.41	29.02	27.88	28.49	1,042,543	-0.05(-0.17%)
Apr 26, 2012	27.24	28.76	27.24	28.54	1,802,136	+0.84(+3.01%)
Apr 25, 2012	27.48	27.84	27.11	27.71	678,114	+0.82(+3.03%)
Apr 24, 2012	25.85	27.21	25.85	26.89	575,911	+1.03(+3.99%)
Apr 23, 2012	25.51	25.94	25.20	25.86	723,025	-0.02(-0.08%)
Apr 20, 2012	25.61	26.43	25.31	25.88	400,397	+0.62(+2.45%)
Apr 19, 2012	25.50	25.82	24.80	25.26	440,710	-0.25(-0.96%)
Apr 18, 2012	25.55	25.73	25.19	25.51	276,384	-0.27(-1.03%)
Apr 17, 2012	25.87	26.22	25.72	25.77	279,228	+0.12(+0.46%)
Apr 16, 2012	25.83	26.39	25.27	25.65	640,072	+0.17(+0.66%)
Apr 13, 2012	25.54	25.89	24.91	25.49	395,333	-0.13(-0.50%)
Apr 12, 2012	25.05	25.76	24.79	25.61	288,144	+0.54(+2.16%)
Apr 11, 2012	24.30	25.21	24.30	25.07	489,627	+1.18(+4.93%)
Apr 10, 2012	25.52	25.66	23.89	23.90	1,191,090	-1.65(-6.46%)
Apr 09, 2012	24.98	25.71	24.89	25.55	486,536	-0.11(-0.42%)
Apr 05, 2012	25.59	26.16	25.49	25.65	410,770	-0.13(-0.50%)
Apr 04, 2012	25.79	25.98	25.33	25.78	726,178	-0.45(-1.72%)
Apr 03, 2012	26.17	26.35	25.88	26.23	505,857	+0.00(+0.00%)
Apr 02, 2012	26.40	26.52	25.79	26.23	764,540	-0.35(-1.33%)
Mar 30, 2012	28.19	28.19	26.55	26.59	607,034	-1.30(-4.65%)
Mar 29, 2012	27.95	28.02	27.08	27.88	335,115	-0.40(-1.42%)
Mar 28, 2012	27.89	28.44	27.84	28.29	500,577	+0.46(+1.66%)
Mar 27, 2012	27.08	28.48	26.87	27.83	606,290	+1.05(+3.93%)
Mar 26, 2012	26.99	26.99	26.24	26.77	325,261	+0.25(+0.93%)
Mar 23, 2012	25.78	26.62	25.25	26.53	648,200	-0.16(-0.59%)
Mar 22, 2012	26.84	27.04	26.44	26.69	275,855	-0.55(-2.02%)
Mar 21, 2012	27.51	27.77	26.99	27.24	250,729	+0.01(+0.04%)
Mar 20, 2012	27.22	27.50	26.68	27.23	335,379	-0.33(-1.21%)
Mar 19, 2012	27.74	28.34	27.17	27.56	447,592	-0.22(-0.78%)
Mar 16, 2012	28.67	28.71	27.51	27.78	754,601	-0.80(-2.79%)
Mar 15, 2012	27.38	28.81	27.11	28.57	751,197	+1.04(+3.78%)
Mar 14, 2012	27.90	28.14	27.19	27.53	359,921	-0.42(-1.51%)
Mar 13, 2012	26.80	27.98	26.64	27.95	868,484	+1.48(+5.61%)
Mar 12, 2012	27.26	27.26	26.40	26.47	672,064	-0.43(-1.61%)
Mar 09, 2012	26.13	27.53	26.13	26.90	674,259	+1.10(+4.27%)
Mar 08, 2012	25.10	26.17	25.08	25.80	607,383	+0.85(+3.43%)
Mar 07, 2012	24.03	25.02	23.91	24.95	345,468	+1.07(+4.49%)
Mar 06, 2012	24.32	24.43	23.65	23.88	463,698	-0.86(-3.49%)
Mar 05, 2012	24.53	25.14	24.28	24.74	438,659	+0.11(+0.44%)
Mar 02, 2012	25.45	25.67	24.58	24.63	540,297	-0.90(-3.54%)
Mar 01, 2012	25.56	26.03	25.20	25.54	473,163	+0.10(+0.39%)
Feb 29, 2012	24.36	25.91	24.36	25.44	691,671	+1.23(+5.07%)
Feb 28, 2012	25.02	25.02	24.06	24.21	829,250	-0.86(-3.45%)
Feb 27, 2012	24.63	25.32	24.58	25.07	394,810	+0.12(+0.47%)
Feb 24, 2012	25.56	25.81	24.83	24.96	301,793	-0.54(-2.12%)
Feb 23, 2012	24.45	25.53	24.27	25.50	541,306	+1.04(+4.26%)
Feb 22, 2012	25.10	25.84	24.28	24.46	824,899	-1.31(-5.07%)
Feb 21, 2012	26.40	26.77	25.55	25.76	372,362	-0.63(-2.38%)
Feb 17, 2012	26.61	26.82	26.17	26.39	386,454	-0.18(-0.67%)
Feb 16, 2012	27.04	27.17	26.34	26.57	480,299	-0.33(-1.24%)
Feb 15, 2012	27.52	27.98	26.80	26.90	738,829	-0.49(-1.79%)
Feb 14, 2012	26.52	27.40	26.00	27.39	1,082,746	+0.73(+2.73%)
Feb 13, 2012	26.42	26.82	26.19	26.67	842,463	+0.49(+1.88%)
Feb 10, 2012	26.56	26.85	26.10	26.18	557,045	-0.84(-3.13%)
Feb 09, 2012	27.19	27.47	26.35	27.02	1,590,058	-0.18(-0.65%)
Feb 08, 2012	26.24	27.53	26.24	27.20	474,994	+0.09(+0.33%)
Feb 07, 2012	27.30	27.81	26.99	27.11	649,499	-0.26(-0.93%)
Feb 06, 2012	27.81	28.14	27.10	27.36	897,314	-0.70(-2.49%)
Feb 03, 2012	26.74	28.16	26.66	28.06	1,260,300	+2.00(+7.69%)
Feb 02, 2012	24.90	26.40	24.85	26.06	1,114,499	+1.13(+4.53%)
Feb 01, 2012	24.18	24.94	23.67	24.93	841,412	+1.15(+4.83%)
Jan 31, 2012	25.09	26.27	23.00	23.78	2,751,689	-2.91(-10.90%)
Jan 30, 2012	26.64	26.96	26.24	26.69	590,990	-0.35(-1.31%)
Jan 27, 2012	27.01	27.27	26.67	27.04	631,241	-0.18(-0.65%)
Jan 26, 2012	27.42	27.76	26.59	27.22	1,134,739	-0.05(-0.18%)
Jan 25, 2012	25.91	27.45	25.75	27.27	900,108	+1.37(+5.27%)
Jan 24, 2012	24.85	25.92	24.63	25.90	574,225	+0.73(+2.89%)
Jan 23, 2012	25.17	25.75	25.02	25.17	1,080,643	+0.09(+0.35%)
Jan 20, 2012	25.38	25.57	24.46	25.08	1,024,987	-0.34(-1.35%)
Jan 19, 2012	25.35	25.63	24.99	25.43	819,007	-0.75(-2.85%)
Jan 18, 2012	25.16	26.19	24.91	26.18	600,057	+0.92(+3.66%)
Jan 17, 2012	25.70	26.20	24.86	25.25	676,104	-0.75(-2.87%)
Jan 13, 2012	25.64	26.42	25.43	26.00	506,936	-0.04(-0.15%)
Jan 12, 2012	26.35	26.38	25.91	26.04	493,697	-0.26(-0.97%)
Jan 11, 2012	25.08	26.98	25.08	26.29	959,944	+1.09(+4.33%)
Jan 10, 2012	24.49	25.31	24.40	25.20	685,334	+1.18(+4.91%)
Jan 09, 2012	24.20	24.32	23.73	24.02	624,357	+0.06(+0.25%)
Jan 06, 2012	23.87	24.32	23.34	23.96	357,394	+0.09(+0.37%)
Jan 05, 2012	23.05	23.91	22.79	23.88	239,163	+0.58(+2.49%)
Jan 04, 2012	23.18	23.57	22.81	23.30	339,976	+0.51(+2.24%)
Dec 30, 2011	22.89	23.05	22.76	22.79	165,897	-0.11(-0.47%)
Dec 29, 2011	22.14	22.96	22.12	22.89	260,457	+0.92(+4.20%)
Dec 28, 2011	22.22	22.30	21.81	21.97	198,267	-0.28(-1.28%)
Dec 27, 2011	22.46	22.59	22.14	22.25	169,304	-0.19(-0.83%)
Dec 23, 2011	22.88	22.94	22.31	22.44	130,060	-0.04(-0.17%)
Dec 21, 2011	21.68	22.53	21.49	22.48	514,833	+0.73(+3.34%)
Dec 20, 2011	20.62	21.80	20.55	21.75	411,406	+1.83(+9.17%)
Dec 19, 2011	20.62	20.90	19.86	19.93	377,134	-0.49(-2.41%)
Dec 16, 2011	20.92	21.48	20.29	20.42	631,111	-0.33(-1.61%)
Dec 15, 2011	20.55	20.97	20.38	20.75	281,277	+0.58(+2.87%)
Dec 14, 2011	20.82	20.90	20.15	20.17	435,149	-0.86(-4.11%)
Dec 13, 2011	22.27	22.38	20.91	21.04	470,954	-0.96(-4.38%)
Dec 12, 2011	22.04	22.14	21.66	22.00	379,539	-0.42(-1.88%)
Dec 09, 2011	22.14	22.58	22.12	22.42	442,813	+0.42(+1.92%)
Dec 08, 2011	22.40	22.61	21.92	22.00	327,192	-0.73(-3.20%)
Dec 07, 2011	22.53	22.90	22.12	22.73	287,809	+0.21(+0.92%)
Dec 06, 2011	22.28	22.72	22.02	22.52	351,455	+0.23(+1.01%)
Dec 05, 2011	21.93	22.64	21.93	22.29	438,979	+0.66(+3.04%)
Dec 02, 2011	21.87	22.30	21.56	21.64	462,398	-0.02(-0.09%)
Dec 01, 2011	21.29	21.96	20.91	21.66	335,059	+0.22(+1.01%)
Nov 30, 2011	20.66	21.46	20.35	21.44	743,597	+1.73(+8.77%)
Nov 29, 2011	19.41	19.94	19.13	19.71	469,447	+0.34(+1.78%)
Nov 28, 2011	19.25	19.72	18.98	19.37	337,297	+0.90(+4.90%)
Nov 25, 2011	18.40	19.00	18.38	18.46	143,814	-0.08(-0.42%)
Nov 23, 2011	19.18	19.18	18.44	18.54	437,610	-0.83(-4.26%)
Nov 22, 2011	18.57	19.52	18.35	19.37	477,369	+0.78(+4.18%)
Nov 21, 2011	18.57	18.80	18.26	18.59	276,520	-0.35(-1.87%)
Nov 18, 2011	19.30	19.31	18.75	18.94	266,972	-0.30(-1.58%)
Nov 17, 2011	19.58	19.96	19.05	19.25	308,659	-0.33(-1.71%)
Nov 16, 2011	18.84	20.06	18.68	19.58	521,576	+0.45(+2.36%)
Nov 15, 2011	18.71	19.33	18.52	19.13	323,869	+0.34(+1.83%)
Nov 14, 2011	18.69	18.92	18.51	18.79	281,946	-0.09(-0.47%)
Nov 11, 2011	18.51	19.00	18.37	18.87	353,850	+0.53(+2.89%)
Nov 10, 2011	17.75	18.41	17.63	18.34	563,807	+0.85(+4.89%)
Nov 09, 2011	18.40	18.47	17.44	17.49	514,869	-1.52(-8.01%)
Nov 08, 2011	18.24	19.08	18.24	19.01	362,853	+0.99(+5.51%)
Nov 07, 2011	17.60	18.13	17.38	18.02	289,148	+0.33(+1.89%)
Nov 04, 2011	17.56	17.96	17.44	17.69	404,452	-0.08(-0.44%)
Nov 03, 2011	17.79	17.84	16.99	17.76	297,983	+0.29(+1.63%)
Nov 02, 2011	17.17	17.88	17.04	17.48	340,525	+0.57(+3.37%)
Nov 01, 2011	16.56	17.32	16.56	16.91	524,549	-0.53(-3.04%)
Oct 31, 2011	18.15	18.19	17.34	17.44	443,264	-0.98(-5.33%)
Oct 28, 2011	18.97	19.60	18.30	18.42	480,006	-0.54(-2.85%)
Oct 27, 2011	18.28	19.11	17.55	18.96	870,065	+0.51(+2.77%)
Oct 26, 2011	18.28	18.67	17.81	18.45	411,452	+0.62(+3.47%)
Oct 25, 2011	18.29	18.30	17.67	17.83	567,084	-0.71(-3.82%)
Oct 24, 2011	18.16	18.66	18.03	18.54	489,542	+0.43(+2.39%)
Oct 21, 2011	17.60	18.27	17.51	18.11	734,263	+0.87(+5.07%)
Oct 20, 2011	16.96	17.29	16.14	17.23	484,929	+0.31(+1.86%)
Oct 19, 2011	17.21	17.95	16.84	16.92	494,558	-0.24(-1.37%)
Oct 18, 2011	15.25	17.71	15.05	17.16	820,871	+1.96(+12.86%)
Oct 17, 2011	15.78	15.93	15.15	15.20	283,326	-0.81(-5.03%)
Oct 14, 2011	16.06	16.28	15.50	16.01	257,330	+0.21(+1.31%)
Oct 13, 2011	15.73	16.12	15.32	15.80	345,832	-0.15(-0.92%)
Oct 12, 2011	15.61	16.14	15.40	15.95	469,430	+0.54(+3.51%)
Oct 11, 2011	15.39	15.66	15.24	15.41	631,110	-0.19(-1.20%)
Oct 10, 2011	15.27	15.71	15.17	15.59	564,439	+0.72(+4.82%)
Oct 07, 2011	15.90	15.99	14.85	14.88	690,222	-0.91(-5.79%)
Oct 06, 2011	15.94	16.00	15.49	15.79	417,174	+0.16(+1.01%)
Oct 05, 2011	14.92	15.75	14.56	15.63	287,644	+0.81(+5.43%)
Oct 04, 2011	13.80	14.88	13.44	14.83	576,553	+0.84(+5.97%)
Oct 03, 2011	14.84	15.06	13.98	13.99	481,060	-0.88(-5.94%)
Sep 30, 2011	15.14	15.23	14.69	14.88	527,078	-0.68(-4.36%)
Sep 29, 2011	15.30	15.56	14.92	15.55	313,960	+0.72(+4.83%)
Sep 28, 2011	15.45	15.45	14.79	14.84	325,106	-0.56(-3.64%)
Sep 27, 2011	15.49	16.06	15.19	15.40	457,591	+0.37(+2.48%)
Sep 26, 2011	15.02	15.20	14.36	15.02	343,799	+0.17(+1.12%)
Sep 23, 2011	14.57	15.02	14.45	14.86	467,811	+0.30(+2.09%)
Sep 22, 2011	14.96	15.47	14.25	14.55	638,333	-1.07(-6.86%)
Sep 21, 2011	16.79	17.05	15.61	15.62	646,016	-1.25(-7.40%)
Sep 20, 2011	17.07	17.29	16.82	16.87	569,498	-0.02(-0.12%)
Sep 19, 2011	16.68	17.00	16.37	16.89	334,331	-0.15(-0.87%)
Sep 16, 2011	17.07	17.46	16.88	17.04	624,213	+0.00(+0.00%)
Sep 15, 2011	16.94	17.16	16.44	17.04	261,800	+0.33(+2.00%)
Sep 14, 2011	16.26	17.11	15.92	16.70	325,023	+0.64(+3.98%)
Sep 13, 2011	16.25	16.59	15.88	16.06	622,030	-0.06(-0.37%)
Sep 12, 2011	15.87	16.31	15.41	16.12	592,470	-0.15(-0.91%)
Sep 09, 2011	16.71	16.71	15.85	16.27	386,116	-0.71(-4.17%)
Sep 08, 2011	17.20	17.72	16.88	16.98	310,862	-0.49(-2.81%)
Sep 07, 2011	16.84	17.49	16.84	17.47	242,347	+0.97(+5.90%)
Sep 06, 2011	16.12	16.77	16.00	16.50	401,005	-0.17(-1.00%)
Sep 02, 2011	16.98	17.18	16.53	16.66	325,598	-0.79(-4.50%)
Sep 01, 2011	18.45	18.67	17.28	17.45	300,361	-0.95(-5.18%)
Aug 31, 2011	18.76	19.26	18.18	18.40	408,060	-0.02(-0.11%)
Aug 30, 2011	18.04	18.65	17.74	18.42	294,288	+0.28(+1.52%)
Aug 29, 2011	17.11	18.17	17.11	18.15	330,275	+1.28(+7.57%)
Aug 26, 2011	16.07	16.98	15.88	16.87	352,116	+0.63(+3.87%)
Aug 25, 2011	16.22	16.45	15.54	16.24	429,977	+0.22(+1.35%)
Aug 24, 2011	15.41	16.29	15.09	16.03	857,165	+0.61(+3.95%)
Aug 23, 2011	15.15	15.48	14.87	15.42	502,037	+0.25(+1.62%)
Aug 22, 2011	15.85	15.86	14.95	15.17	333,799	-0.22(-1.41%)
Aug 19, 2011	15.64	16.28	15.32	15.39	301,234	-0.63(-3.93%)
Aug 18, 2011	16.69	16.69	15.86	16.02	347,254	-1.37(-7.86%)
Aug 17, 2011	17.89	17.93	17.04	17.38	218,655	-0.35(-1.99%)
Aug 16, 2011	17.62	18.11	17.49	17.73	221,677	-0.16(-0.88%)
Aug 15, 2011	17.24	17.92	17.17	17.89	272,143	+0.86(+5.08%)
Aug 12, 2011	17.23	17.60	16.74	17.03	222,990	+0.00(+0.00%)
Aug 11, 2011	16.19	17.37	15.68	17.03	565,029	+0.93(+5.80%)
Aug 10, 2011	17.04	17.10	16.03	16.09	714,166	-1.47(-8.39%)
Aug 09, 2011	18.51	17.75	15.75	17.57	820,925	+0.47(+2.76%)
Aug 08, 2011	18.51	18.97	16.70	17.10	655,126	-2.13(-11.09%)
Aug 05, 2011	20.44	20.79	18.67	19.23	678,065	-0.86(-4.30%)
Aug 04, 2011	20.94	21.13	20.03	20.09	676,130	-1.23(-5.76%)
Aug 03, 2011	20.79	21.68	20.07	21.32	514,151	+0.47(+2.26%)
Aug 02, 2011	21.36	21.75	20.85	20.85	439,832	-0.68(-3.15%)
Aug 01, 2011	21.92	22.03	21.27	21.53	517,080	+0.06(+0.27%)
Jul 29, 2011	22.01	22.26	20.76	21.47	809,332	+1.04(+5.10%)
Jul 28, 2011	20.60	21.51	20.39	20.43	401,312	-0.14(-0.67%)
Jul 27, 2011	21.08	21.12	20.50	20.56	293,275	-0.58(-2.74%)
Jul 26, 2011	21.70	21.70	21.01	21.14	178,232	-0.52(-2.40%)
Jul 25, 2011	21.52	21.88	21.38	21.67	209,640	-0.07(-0.32%)
Jul 22, 2011	21.57	21.85	21.57	21.73	169,299	-0.16(-0.72%)
Jul 21, 2011	21.82	22.15	21.65	21.89	311,921	+0.16(+0.72%)
Jul 20, 2011	22.14	22.16	21.52	21.73	345,692	-0.49(-2.21%)
Jul 19, 2011	21.44	22.23	21.36	22.23	346,967	+1.11(+5.26%)
Jul 18, 2011	21.41	21.74	20.92	21.11	368,415	-0.40(-1.87%)
Jul 15, 2011	22.33	22.43	21.33	21.52	571,106	-0.74(-3.31%)
Jul 14, 2011	22.98	23.32	22.16	22.25	713,038	-1.00(-4.31%)
Jul 13, 2011	22.92	23.42	22.71	23.26	482,639	+0.54(+2.38%)
Jul 12, 2011	22.36	22.90	22.25	22.72	230,971	+0.19(+0.83%)
Jul 11, 2011	23.19	23.19	22.26	22.53	295,076	-0.94(-4.02%)
Jul 08, 2011	22.90	23.49	22.77	23.47	285,842	+0.22(+0.93%)
Jul 07, 2011	22.89	23.28	22.58	23.26	285,718	+0.71(+3.14%)
Jul 06, 2011	22.47	22.81	22.24	22.55	210,822	-0.03(-0.13%)
Jul 05, 2011	22.71	22.83	22.18	22.58	223,823	-0.10(-0.43%)
Jul 01, 2011	22.17	22.98	22.11	22.68	234,079	+0.51(+2.30%)
Jun 30, 2011	22.15	22.30	21.99	22.17	288,535	+0.04(+0.18%)
Jun 29, 2011	23.21	23.22	22.02	22.13	356,011	-1.06(-4.58%)
Jun 28, 2011	22.62	23.30	22.60	23.19	367,614	+0.54(+2.39%)
Jun 27, 2011	22.40	22.72	22.10	22.65	339,449	+0.21(+0.92%)
Jun 24, 2011	22.50	22.88	22.19	22.44	800,649	-0.05(-0.22%)
Jun 23, 2011	21.86	22.56	21.84	22.49	537,992	+0.28(+1.24%)
Jun 22, 2011	22.25	22.76	22.10	22.22	231,051	-0.11(-0.48%)
Jun 21, 2011	21.98	22.41	21.79	22.32	255,846	+0.57(+2.62%)
Jun 20, 2011	21.62	21.80	21.59	21.75	202,884	+0.60(+2.83%)
Jun 17, 2011	21.38	21.78	21.15	21.15	832,004	+0.00(+0.00%)
Jun 16, 2011	20.87	21.80	20.87	21.15	456,447	+0.38(+1.84%)
Jun 15, 2011	20.96	21.12	20.54	20.77	620,707	-0.49(-2.31%)
Jun 14, 2011	20.97	21.46	20.89	21.26	387,005	+0.57(+2.75%)
Jun 13, 2011	21.36	21.43	20.54	20.69	806,468	-0.64(-2.99%)
Jun 10, 2011	21.61	21.63	20.87	21.33	289,803	-0.38(-1.76%)
Jun 09, 2011	21.70	22.05	21.63	21.71	147,733	+0.08(+0.36%)
Jun 08, 2011	21.88	22.01	21.62	21.64	191,546	-0.40(-1.83%)
Jun 07, 2011	22.25	22.60	22.03	22.04	139,003	-0.16(-0.71%)
Jun 06, 2011	23.03	23.09	22.11	22.20	278,927	-0.84(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.