Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.92	36.18	35.63	35.85	362,387	-0.21(-0.57%)
May 27, 2016	35.83	36.06	36.06	36.06	288,128	+0.32(+0.91%)
May 26, 2016	35.83	36.09	35.47	35.74	322,547	-0.10(-0.27%)
May 25, 2016	35.63	35.86	35.18	35.83	494,565	+0.30(+0.86%)
May 24, 2016	34.10	35.92	34.10	35.53	417,539	+1.84(+5.45%)
May 23, 2016	34.17	34.38	33.63	33.69	210,946	-0.47(-1.38%)
May 20, 2016	33.66	34.27	33.62	34.16	276,418	+0.62(+1.85%)
May 19, 2016	33.36	33.67	33.13	33.54	301,541	-0.05(-0.15%)
May 18, 2016	34.01	34.75	33.37	33.59	350,299	-0.54(-1.58%)
May 17, 2016	34.12	35.26	33.88	34.13	917,296	+0.80(+2.39%)
May 16, 2016	33.09	33.53	33.04	33.34	432,995	+0.26(+0.77%)
May 13, 2016	32.87	33.62	32.78	33.08	525,804	+0.21(+0.63%)
May 12, 2016	33.14	33.26	32.46	32.88	653,841	-0.16(-0.48%)
May 11, 2016	33.31	33.58	32.76	33.03	878,425	-0.46(-1.38%)
May 10, 2016	33.32	33.51	32.85	33.49	712,191	+0.42(+1.28%)
May 09, 2016	32.34	33.38	32.18	33.07	461,744	+0.81(+2.50%)
May 06, 2016	32.61	32.93	31.91	32.27	491,062	-0.29(-0.91%)
May 05, 2016	32.73	33.02	32.35	32.56	606,666	-0.11(-0.33%)
May 04, 2016	32.54	32.86	31.94	32.67	515,606	-0.20(-0.60%)
May 03, 2016	32.98	33.28	32.44	32.87	563,447	-0.50(-1.50%)
May 02, 2016	33.52	33.88	33.20	33.37	495,800	-0.07(-0.21%)
Apr 29, 2016	33.01	33.72	33.00	33.44	841,057	+0.28(+0.86%)
Apr 28, 2016	37.45	37.45	32.98	33.15	2,416,529	-4.77(-12.57%)
Apr 27, 2016	37.22	38.05	37.02	37.92	405,855	+0.63(+1.69%)
Apr 26, 2016	36.69	37.30	36.09	37.29	174,103	+0.60(+1.63%)
Apr 25, 2016	36.95	37.16	36.38	36.69	186,154	-0.40(-1.09%)
Apr 22, 2016	37.25	37.68	36.67	37.09	255,801	-0.23(-0.61%)
Apr 21, 2016	37.74	37.97	37.16	37.32	200,557	-0.28(-0.76%)
Apr 20, 2016	37.17	37.93	36.85	37.60	276,316	+0.41(+1.11%)
Apr 19, 2016	37.65	38.23	36.76	37.19	303,352	-0.62(-1.64%)
Apr 18, 2016	37.58	37.91	37.33	37.81	265,945	-0.17(-0.44%)
Apr 15, 2016	38.08	38.28	37.52	37.98	218,926	-0.13(-0.34%)
Apr 14, 2016	38.68	38.77	37.72	38.10	343,949	-0.60(-1.55%)
Apr 13, 2016	37.37	39.07	37.06	38.70	444,231	+0.92(+2.44%)
Apr 12, 2016	37.89	38.04	37.57	37.78	196,444	-0.13(-0.34%)
Apr 11, 2016	37.63	38.33	37.63	37.91	237,536	+0.26(+0.68%)
Apr 08, 2016	37.85	38.17	37.45	37.65	194,629	+0.20(+0.52%)
Apr 07, 2016	36.33	37.71	36.33	37.45	719,668	+1.22(+3.36%)
Apr 06, 2016	35.42	36.31	35.10	36.24	223,855	+0.89(+2.53%)
Apr 05, 2016	34.86	35.93	34.02	35.34	312,000	+0.15(+0.42%)
Apr 04, 2016	35.83	35.94	34.62	35.19	402,277	-0.68(-1.89%)
Apr 01, 2016	35.50	35.89	35.21	35.87	297,520	+0.05(+0.14%)
Mar 31, 2016	35.08	36.04	35.07	35.82	262,330	+0.71(+2.01%)
Mar 30, 2016	35.60	35.73	34.90	35.12	198,612	-0.37(-1.05%)
Mar 29, 2016	34.51	35.62	34.29	35.49	432,809	+1.11(+3.23%)
Mar 28, 2016	33.28	34.70	32.64	34.38	297,648	+1.27(+3.83%)
Mar 24, 2016	33.06	33.11	33.11	33.11	591,319	+0.06(+0.18%)
Mar 23, 2016	34.34	34.34	33.03	33.05	325,301	-1.47(-4.27%)
Mar 22, 2016	34.58	34.89	34.41	34.53	139,758	-0.23(-0.65%)
Mar 21, 2016	35.64	35.67	34.61	34.75	140,396	-0.81(-2.27%)
Mar 18, 2016	35.37	35.88	35.34	35.56	300,351	+0.44(+1.26%)
Mar 17, 2016	34.32	35.44	34.27	35.12	285,522	+0.72(+2.09%)
Mar 16, 2016	33.53	34.50	33.24	34.40	225,086	+0.68(+2.01%)
Mar 15, 2016	33.89	34.17	33.45	33.72	190,581	-0.41(-1.21%)
Mar 14, 2016	34.51	34.61	33.75	34.13	172,251	-0.51(-1.47%)
Mar 11, 2016	33.74	34.71	33.58	34.64	238,200	+1.24(+3.71%)
Mar 10, 2016	34.27	34.66	33.05	33.41	204,252	-0.65(-1.90%)
Mar 09, 2016	33.72	34.27	33.27	34.06	128,840	+0.43(+1.29%)
Mar 08, 2016	34.67	34.96	33.54	33.62	446,342	-1.26(-3.61%)
Mar 07, 2016	33.66	35.08	33.43	34.88	451,188	+1.09(+3.23%)
Mar 04, 2016	33.93	34.15	33.29	33.79	290,043	-0.21(-0.61%)
Mar 03, 2016	33.50	34.27	33.47	34.00	240,300	+0.62(+1.85%)
Mar 02, 2016	32.75	33.43	32.60	33.38	343,763	+0.51(+1.55%)
Mar 01, 2016	32.03	32.87	31.80	32.87	313,420	+0.96(+3.02%)
Feb 29, 2016	31.32	32.32	31.22	31.90	414,253	+0.58(+1.85%)
Feb 26, 2016	31.69	32.02	30.97	31.32	252,031	-0.26(-0.81%)
Feb 25, 2016	30.98	31.67	30.79	31.58	219,356	+0.51(+1.64%)
Feb 24, 2016	30.69	31.10	30.10	31.07	266,249	+0.04(+0.13%)
Feb 23, 2016	30.93	31.16	30.03	31.03	368,701	+0.11(+0.35%)
Feb 22, 2016	30.36	30.97	30.15	30.92	239,647	+0.99(+3.32%)
Feb 19, 2016	29.53	30.27	29.53	29.93	345,894	+0.35(+1.20%)
Feb 18, 2016	30.09	30.12	29.28	29.57	366,850	-0.39(-1.31%)
Feb 17, 2016	30.35	30.69	29.76	29.97	408,738	-0.51(-1.68%)
Feb 16, 2016	29.85	30.51	29.29	30.48	419,306	+0.78(+2.61%)
Feb 12, 2016	28.20	29.70	29.70	29.70	455,245	+1.72(+6.14%)
Feb 11, 2016	28.63	28.89	27.49	27.98	568,578	-1.27(-4.33%)
Feb 10, 2016	29.52	30.08	28.71	29.25	428,633	+0.42(+1.47%)
Feb 09, 2016	28.63	29.46	28.14	28.83	362,432	-0.27(-0.91%)
Feb 08, 2016	29.68	29.68	28.57	29.09	417,651	-1.03(-3.42%)
Feb 05, 2016	30.44	30.75	29.65	30.12	551,791	-0.61(-1.98%)
Feb 04, 2016	29.53	31.35	29.53	30.73	738,199	+1.05(+3.54%)
Feb 03, 2016	30.57	30.61	28.84	29.68	513,558	-0.43(-1.44%)
Feb 02, 2016	31.30	31.40	29.92	30.12	807,056	-1.47(-4.67%)
Feb 01, 2016	32.12	32.44	31.46	31.59	578,789	-0.85(-2.61%)
Jan 29, 2016	31.32	33.01	31.32	32.43	1,051,765	+1.07(+3.41%)
Jan 28, 2016	29.30	33.11	29.10	31.36	1,754,290	+3.86(+14.04%)
Jan 27, 2016	27.48	28.40	27.30	27.50	901,903	-0.11(-0.39%)
Jan 26, 2016	26.97	28.41	26.48	27.61	867,692	+0.91(+3.42%)
Jan 25, 2016	27.42	27.42	26.41	26.70	334,943	-0.93(-3.38%)
Jan 22, 2016	26.67	28.24	26.67	27.63	582,190	+1.24(+4.69%)
Jan 21, 2016	26.84	27.48	25.91	26.39	881,979	-0.32(-1.21%)
Jan 20, 2016	26.08	27.09	25.04	26.72	688,858	-0.20(-0.73%)
Jan 19, 2016	28.51	28.77	26.54	26.91	774,268	-1.43(-5.06%)
Jan 15, 2016	28.01	28.35	28.35	28.35	406,494	-0.19(-0.65%)
Jan 14, 2016	28.76	29.11	28.21	28.53	610,832	-0.17(-0.58%)
Jan 13, 2016	28.56	30.23	28.01	28.70	834,112	+0.14(+0.48%)
Jan 12, 2016	28.37	28.69	27.37	28.56	562,593	+0.44(+1.57%)
Jan 11, 2016	28.30	28.48	27.80	28.12	708,023	+0.05(+0.17%)
Jan 08, 2016	29.79	29.79	27.95	28.07	595,720	-1.65(-5.55%)
Jan 07, 2016	31.46	31.46	29.61	29.72	516,275	-1.94(-6.11%)
Jan 06, 2016	31.96	32.46	31.24	31.66	467,474	-0.79(-2.42%)
Jan 05, 2016	33.05	33.19	32.27	32.44	291,981	+0.14(+0.43%)
Jan 04, 2016	32.97	33.26	32.04	32.31	448,111	-1.09(-3.27%)
Dec 31, 2015	33.58	33.40	33.40	33.40	174,851	-0.38(-1.13%)
Dec 30, 2015	34.21	34.36	33.71	33.78	161,702	-0.47(-1.38%)
Dec 29, 2015	34.33	34.58	33.97	34.25	187,085	+0.24(+0.69%)
Dec 28, 2015	34.04	34.30	33.48	34.02	139,170	-0.12(-0.35%)
Dec 24, 2015	33.83	34.13	34.13	34.13	82,336	+0.20(+0.58%)
Dec 23, 2015	33.80	34.12	33.52	33.94	204,902	+0.48(+1.44%)
Dec 22, 2015	32.90	33.78	32.27	33.46	279,278	+0.62(+1.89%)
Dec 21, 2015	32.99	33.47	32.46	32.84	344,953	+0.18(+0.54%)
Dec 18, 2015	33.90	33.96	32.59	32.66	804,913	-1.26(-3.71%)
Dec 17, 2015	35.02	35.15	33.79	33.92	235,750	-0.99(-2.84%)
Dec 16, 2015	34.18	35.07	34.06	34.91	342,758	+1.02(+3.02%)
Dec 15, 2015	32.72	34.14	32.72	33.89	442,515	+1.45(+4.48%)
Dec 14, 2015	33.00	33.00	31.94	32.43	599,410	-0.58(-1.76%)
Dec 11, 2015	33.27	33.45	32.83	33.01	290,641	-0.80(-2.35%)
Dec 10, 2015	33.68	34.14	33.46	33.81	301,064	+0.32(+0.97%)
Dec 09, 2015	34.94	35.27	33.21	33.49	701,656	-1.72(-4.88%)
Dec 08, 2015	35.69	36.25	35.09	35.20	250,585	-1.14(-3.14%)
Dec 07, 2015	36.30	36.61	35.90	36.34	274,316	-0.16(-0.43%)
Dec 04, 2015	35.89	36.71	35.57	36.50	237,647	+0.79(+2.20%)
Dec 03, 2015	36.22	36.85	35.43	35.72	362,358	-0.43(-1.20%)
Dec 02, 2015	37.31	37.31	35.94	36.15	404,009	-1.16(-3.11%)
Dec 01, 2015	36.74	37.49	36.53	37.31	293,803	+0.65(+1.77%)
Nov 30, 2015	36.90	36.93	36.41	36.66	375,917	-0.08(-0.21%)
Nov 27, 2015	36.93	37.10	36.63	36.74	97,007	-0.23(-0.61%)
Nov 25, 2015	36.26	36.96	36.96	36.96	254,949	+0.84(+2.31%)
Nov 24, 2015	35.40	36.22	35.19	36.13	220,757	+0.57(+1.60%)
Nov 23, 2015	35.23	36.05	35.17	35.56	268,582	+0.20(+0.56%)
Nov 20, 2015	35.07	35.42	34.78	35.36	290,336	+0.58(+1.67%)
Nov 19, 2015	34.75	34.98	34.51	34.78	469,647	+0.07(+0.20%)
Nov 18, 2015	34.19	34.78	34.06	34.71	430,203	+0.39(+1.15%)
Nov 17, 2015	34.53	35.18	34.23	34.32	390,989	+0.01(+0.03%)
Nov 16, 2015	33.50	34.37	33.21	34.31	583,498	+0.72(+2.14%)
Nov 13, 2015	34.30	34.63	33.55	33.59	556,948	-0.77(-2.23%)
Nov 12, 2015	35.33	35.35	34.30	34.36	431,856	-1.39(-3.88%)
Nov 11, 2015	34.73	36.01	34.60	35.75	495,362	+1.05(+3.03%)
Nov 10, 2015	33.72	34.83	33.54	34.69	457,637	+0.99(+2.94%)
Nov 09, 2015	34.61	34.85	33.16	33.70	349,293	-0.80(-2.31%)
Nov 06, 2015	34.56	34.88	33.90	34.50	452,592	-0.29(-0.85%)
Nov 05, 2015	35.29	35.29	34.39	34.79	452,956	-0.39(-1.12%)
Nov 04, 2015	35.38	35.79	34.82	35.19	418,379	-0.08(-0.22%)
Nov 03, 2015	34.41	35.47	33.76	35.26	777,310	+0.72(+2.08%)
Nov 02, 2015	34.57	35.16	34.41	34.55	733,882	-0.10(-0.28%)
Oct 30, 2015	34.28	35.64	33.53	34.64	1,308,432	-0.19(-0.54%)
Oct 29, 2015	36.13	37.08	34.74	34.83	1,287,454	-3.74(-9.70%)
Oct 28, 2015	38.11	38.99	37.11	38.57	810,581	+0.54(+1.42%)
Oct 27, 2015	39.53	39.53	37.45	38.03	684,746	-1.73(-4.35%)
Oct 26, 2015	39.61	39.94	38.70	39.76	466,194	+0.08(+0.20%)
Oct 23, 2015	39.45	39.95	38.60	39.69	377,337	+0.44(+1.13%)
Oct 22, 2015	39.89	39.89	38.52	39.24	387,933	-0.77(-1.92%)
Oct 21, 2015	40.13	40.61	39.30	40.01	325,039	+0.00(+0.00%)
Oct 20, 2015	39.53	40.48	39.53	40.01	250,113	+0.48(+1.22%)
Oct 19, 2015	38.75	39.78	38.75	39.53	379,216	+0.67(+1.72%)
Oct 16, 2015	38.70	39.17	38.06	38.86	351,937	+0.26(+0.66%)
Oct 15, 2015	37.87	38.66	37.40	38.60	338,538	+0.91(+2.42%)
Oct 14, 2015	38.78	38.96	37.31	37.69	570,555	-1.18(-3.03%)
Oct 13, 2015	39.14	40.44	38.77	38.87	442,297	-0.54(-1.37%)
Oct 12, 2015	39.26	39.59	38.74	39.41	344,611	+0.24(+0.60%)
Oct 09, 2015	39.20	39.35	38.56	39.17	386,997	+0.06(+0.15%)
Oct 08, 2015	38.22	39.33	38.11	39.12	407,173	+0.91(+2.39%)
Oct 07, 2015	37.30	38.24	36.92	38.20	413,844	+1.15(+3.10%)
Oct 06, 2015	38.16	38.57	36.95	37.05	506,243	-1.23(-3.21%)
Oct 05, 2015	36.84	38.45	36.57	38.28	382,419	+1.79(+4.90%)
Oct 02, 2015	36.12	36.53	35.37	36.49	357,389	+0.03(+0.08%)
Oct 01, 2015	35.92	36.64	35.63	36.46	456,042	+0.58(+1.62%)
Sep 30, 2015	35.85	36.32	35.42	35.88	472,740	+0.42(+1.19%)
Sep 29, 2015	35.98	36.38	34.98	35.46	601,815	-0.38(-1.07%)
Sep 28, 2015	37.76	37.76	35.12	35.84	740,741	-1.98(-5.22%)
Sep 25, 2015	37.65	38.19	37.33	37.82	415,574	+0.50(+1.34%)
Sep 24, 2015	36.43	37.43	35.78	37.32	511,839	+0.48(+1.31%)
Sep 23, 2015	36.77	37.47	36.61	36.84	527,263	+0.23(+0.62%)
Sep 22, 2015	37.11	37.18	35.99	36.61	694,795	-0.88(-2.36%)
Sep 21, 2015	38.61	38.79	37.34	37.49	592,199	-0.85(-2.23%)
Sep 18, 2015	38.03	39.11	38.03	38.35	862,108	-0.43(-1.11%)
Sep 17, 2015	38.06	39.48	37.99	38.78	816,603	+0.63(+1.65%)
Sep 16, 2015	38.33	38.38	37.73	38.15	613,865	-0.26(-0.67%)
Sep 15, 2015	38.25	38.56	38.00	38.41	273,785	+0.27(+0.70%)
Sep 14, 2015	38.20	38.51	37.74	38.14	577,891	-0.09(-0.23%)
Sep 11, 2015	37.58	38.23	37.49	38.23	758,070	+1.05(+2.83%)
Sep 10, 2015	38.31	38.92	35.49	37.18	2,683,100	-3.62(-8.86%)
Sep 09, 2015	41.75	41.75	40.61	40.80	316,130	-0.67(-1.61%)
Sep 08, 2015	40.85	41.67	40.50	41.46	240,221	+1.22(+3.03%)
Sep 04, 2015	40.43	40.25	40.25	40.25	183,197	-0.79(-1.92%)
Sep 03, 2015	41.03	41.45	40.69	41.03	235,527	+0.37(+0.92%)
Sep 02, 2015	40.13	40.66	39.61	40.66	260,423	+0.98(+2.48%)
Sep 01, 2015	40.66	41.09	39.42	39.68	517,058	-1.73(-4.18%)
Aug 31, 2015	40.69	41.66	40.49	41.40	286,101	+0.43(+1.06%)
Aug 28, 2015	40.84	41.40	40.48	40.97	368,711	+0.11(+0.26%)
Aug 27, 2015	40.19	41.28	39.32	40.86	485,045	+1.04(+2.62%)
Aug 26, 2015	39.13	39.88	38.27	39.82	467,825	+1.17(+3.03%)
Aug 25, 2015	40.20	40.39	38.61	38.65	633,103	-0.85(-2.16%)
Aug 24, 2015	40.56	42.43	39.79	39.51	758,707	-2.62(-6.23%)
Aug 21, 2015	42.57	42.89	41.60	42.13	534,056	-1.15(-2.66%)
Aug 20, 2015	44.16	44.58	42.97	43.28	616,732	-1.30(-2.91%)
Aug 19, 2015	44.72	45.22	44.19	44.58	436,303	-0.28(-0.64%)
Aug 18, 2015	43.68	45.44	43.68	44.86	603,988	+1.21(+2.77%)
Aug 17, 2015	42.43	43.69	42.10	43.65	351,296	+1.06(+2.49%)
Aug 14, 2015	42.40	42.76	42.06	42.59	273,327	-0.05(-0.12%)
Aug 13, 2015	41.71	43.17	41.23	42.64	531,091	+1.00(+2.41%)
Aug 12, 2015	41.94	42.42	40.46	41.64	509,175	-0.88(-2.08%)
Aug 11, 2015	42.28	42.95	42.14	42.52	355,557	+0.08(+0.19%)
Aug 10, 2015	41.95	42.65	41.84	42.45	316,306	+0.73(+1.74%)
Aug 07, 2015	41.38	41.75	41.17	41.72	472,189	+0.27(+0.64%)
Aug 06, 2015	41.88	42.17	41.30	41.45	414,800	-0.33(-0.80%)
Aug 05, 2015	42.64	42.85	41.47	41.79	288,038	-0.60(-1.41%)
Aug 04, 2015	43.11	43.28	42.30	42.39	249,229	-0.88(-2.04%)
Aug 03, 2015	44.14	44.36	42.88	43.27	403,516	-1.04(-2.35%)
Jul 31, 2015	44.35	44.54	43.33	44.31	574,667	+0.17(+0.38%)
Jul 30, 2015	44.63	44.77	42.91	44.15	785,917	-0.80(-1.77%)
Jul 29, 2015	44.50	45.34	43.59	44.94	731,315	-0.32(-0.72%)
Jul 28, 2015	45.31	45.47	44.13	45.27	839,634	+0.41(+0.92%)
Jul 27, 2015	45.12	45.49	44.68	44.85	358,458	-0.53(-1.17%)
Jul 24, 2015	46.39	46.39	44.76	45.38	622,144	-1.04(-2.24%)
Jul 23, 2015	46.98	47.16	45.37	46.43	612,255	-0.36(-0.78%)
Jul 22, 2015	46.04	47.29	46.04	46.79	414,999	+0.60(+1.30%)
Jul 21, 2015	45.93	46.79	45.64	46.19	356,225	+0.28(+0.60%)
Jul 20, 2015	46.69	46.71	45.44	45.91	424,432	-0.78(-1.66%)
Jul 17, 2015	47.17	47.28	46.38	46.69	283,566	-0.35(-0.75%)
Jul 16, 2015	47.02	47.34	46.61	47.04	354,238	+0.16(+0.34%)
Jul 15, 2015	48.20	48.25	46.69	46.89	613,072	-1.41(-2.91%)
Jul 14, 2015	47.70	48.39	47.41	48.29	433,076	+0.52(+1.09%)
Jul 13, 2015	48.01	48.10	47.59	47.77	344,824	+0.00(+0.00%)
Jul 10, 2015	47.29	47.99	46.94	47.77	324,291	+0.63(+1.33%)
Jul 09, 2015	47.26	47.64	47.08	47.14	699,027	+0.54(+1.16%)
Jul 08, 2015	46.33	46.81	46.30	46.60	697,157	-0.19(-0.40%)
Jul 07, 2015	45.99	46.85	45.29	46.79	535,883	+0.73(+1.58%)
Jul 06, 2015	45.94	47.05	45.49	46.06	493,462	-0.33(-0.72%)
Jul 02, 2015	46.69	46.40	46.40	46.40	230,319	-0.15(-0.32%)
Jul 01, 2015	46.68	46.92	45.86	46.54	355,377	+0.28(+0.59%)
Jun 30, 2015	46.43	47.08	45.82	46.27	459,393	+0.07(+0.15%)
Jun 29, 2015	47.41	47.85	46.05	46.20	502,156	-1.49(-3.13%)
Jun 26, 2015	48.45	48.50	47.43	47.69	695,637	-0.62(-1.28%)
Jun 25, 2015	47.25	48.39	46.92	48.31	1,002,995	+1.33(+2.82%)
Jun 24, 2015	46.27	47.01	45.99	46.99	817,015	+1.73(+3.82%)
Jun 23, 2015	45.45	46.00	45.12	45.26	533,033	-0.11(-0.24%)
Jun 22, 2015	44.76	45.58	44.75	45.36	621,283	+0.77(+1.72%)
Jun 19, 2015	44.20	45.38	43.91	44.60	1,176,320	+0.74(+1.68%)
Jun 18, 2015	42.94	44.23	42.73	43.86	647,360	+1.02(+2.39%)
Jun 17, 2015	42.78	42.88	42.30	42.84	351,344	+0.02(+0.05%)
Jun 16, 2015	43.37	43.37	42.44	42.82	416,620	-0.58(-1.34%)
Jun 15, 2015	43.13	44.09	42.88	43.40	603,326	+0.71(+1.66%)
Jun 12, 2015	42.33	42.76	42.02	42.69	274,330	+0.12(+0.28%)
Jun 11, 2015	42.51	43.22	42.48	42.57	271,841	+0.30(+0.72%)
Jun 10, 2015	41.73	42.35	41.53	42.27	445,882	+0.74(+1.77%)
Jun 09, 2015	41.74	41.97	41.01	41.53	415,859	-0.30(-0.73%)
Jun 08, 2015	42.42	42.59	41.82	41.84	312,852	-0.65(-1.53%)
Jun 05, 2015	41.73	42.52	41.42	42.49	315,189	+0.49(+1.17%)
Jun 04, 2015	42.59	42.83	41.91	41.99	559,377	-0.78(-1.81%)
Jun 03, 2015	42.57	43.29	42.09	42.77	408,684	+0.25(+0.58%)
Jun 02, 2015	42.88	43.39	42.47	42.52	393,616	-0.53(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.