Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 32.35 | 32.37 | 32.29 | 32.37 | 655 | +0.43(+1.35%) |
May 05, 2023 | 31.47 | 32.02 | 31.47 | 31.94 | 15,159 | +0.78(+2.49%) |
May 04, 2023 | 31.13 | 31.19 | 31.08 | 31.16 | 683 | -1.34(-4.13%) |
May 03, 2023 | 33.05 | 33.05 | 32.47 | 32.50 | 8,487 | -0.40(-1.20%) |
May 02, 2023 | 33.85 | 33.85 | 32.90 | 32.90 | 1,732 | -1.17(-3.43%) |
May 01, 2023 | 33.95 | 34.07 | 33.95 | 34.07 | 742 | +0.21(+0.62%) |
Apr 28, 2023 | 33.72 | 33.86 | 33.72 | 33.86 | 920 | +0.01(+0.03%) |
Apr 27, 2023 | 33.66 | 33.88 | 33.18 | 33.85 | 2,086 | +0.72(+2.16%) |
Apr 26, 2023 | 33.01 | 33.13 | 33.01 | 33.13 | 488 | -0.42(-1.25%) |
Apr 25, 2023 | 33.92 | 33.92 | 33.55 | 33.55 | 852 | -0.62(-1.81%) |
Apr 24, 2023 | 34.25 | 34.25 | 33.94 | 34.17 | 5,194 | +0.31(+0.91%) |
Apr 21, 2023 | 33.68 | 33.86 | 33.68 | 33.86 | 521 | -0.09(-0.27%) |
Apr 20, 2023 | 34.24 | 34.24 | 33.91 | 33.95 | 2,499 | -0.43(-1.25%) |
Apr 19, 2023 | 34.14 | 34.46 | 34.14 | 34.38 | 1,580 | -0.06(-0.17%) |
Apr 18, 2023 | 34.60 | 34.60 | 34.44 | 34.44 | 1,045 | -0.21(-0.61%) |
Apr 17, 2023 | 34.43 | 34.65 | 34.43 | 34.65 | 318 | +0.10(+0.30%) |
Apr 14, 2023 | 34.45 | 34.55 | 34.43 | 34.55 | 887 | -0.31(-0.89%) |
Apr 13, 2023 | 34.86 | 34.88 | 34.86 | 34.86 | 806 | +0.69(+2.01%) |
Apr 12, 2023 | 34.90 | 34.90 | 34.18 | 34.18 | 4,232 | -0.50(-1.44%) |
Apr 11, 2023 | 34.63 | 34.78 | 34.63 | 34.68 | 2,871 | +0.23(+0.66%) |
Apr 10, 2023 | 34.44 | 34.49 | 34.44 | 34.45 | 611 | +0.47(+1.40%) |
Apr 06, 2023 | 33.97 | 34.06 | 33.96 | 33.97 | 934 | +0.30(+0.90%) |
Apr 05, 2023 | 33.63 | 33.67 | 33.58 | 33.67 | 3,464 | -0.40(-1.17%) |
Apr 04, 2023 | 34.15 | 34.15 | 34.07 | 34.07 | 1,550 | -0.16(-0.46%) |
Apr 03, 2023 | 34.03 | 34.42 | 33.90 | 34.23 | 1,310 | -0.05(-0.15%) |
Mar 31, 2023 | 33.85 | 34.28 | 33.85 | 34.28 | 1,463 | +0.81(+2.43%) |
Mar 30, 2023 | 33.42 | 33.47 | 33.42 | 33.47 | 1,845 | +0.38(+1.15%) |
Mar 29, 2023 | 32.94 | 33.09 | 32.94 | 33.09 | 1,206 | +0.52(+1.59%) |
Mar 28, 2023 | 32.90 | 32.90 | 32.46 | 32.57 | 1,302 | -0.18(-0.56%) |
Mar 27, 2023 | 32.40 | 32.84 | 32.40 | 32.75 | 2,456 | +0.44(+1.35%) |
Mar 24, 2023 | 32.57 | 32.57 | 31.85 | 32.32 | 1,915 | -0.22(-0.67%) |
Mar 23, 2023 | 32.92 | 32.92 | 32.49 | 32.53 | 1,227 | +0.35(+1.10%) |
Mar 22, 2023 | 32.83 | 32.85 | 32.18 | 32.18 | 7,792 | -0.46(-1.42%) |
Mar 21, 2023 | 32.21 | 32.74 | 32.21 | 32.64 | 6,743 | +0.70(+2.19%) |
Mar 20, 2023 | 31.79 | 32.04 | 31.79 | 31.94 | 819 | +0.35(+1.11%) |
Mar 17, 2023 | 31.71 | 31.71 | 31.58 | 31.59 | 553 | -0.70(-2.16%) |
Mar 16, 2023 | 32.01 | 32.29 | 32.01 | 32.29 | 993 | +0.53(+1.68%) |
Mar 15, 2023 | 31.71 | 31.76 | 31.71 | 31.76 | 778 | -0.22(-0.69%) |
Mar 14, 2023 | 32.24 | 32.38 | 31.71 | 31.98 | 4,893 | +0.41(+1.30%) |
Mar 13, 2023 | 31.31 | 31.67 | 31.15 | 31.57 | 6,874 | -0.24(-0.75%) |
Mar 10, 2023 | 32.08 | 32.08 | 31.80 | 31.80 | 1,006 | -0.72(-2.21%) |
Mar 09, 2023 | 33.64 | 33.68 | 32.52 | 32.52 | 4,182 | -1.23(-3.66%) |
Mar 08, 2023 | 34.22 | 34.22 | 33.60 | 33.76 | 539 | -0.31(-0.92%) |
Mar 07, 2023 | 34.30 | 34.30 | 34.07 | 34.07 | 507 | -0.47(-1.35%) |
Mar 06, 2023 | 34.90 | 34.90 | 34.54 | 34.54 | 1,359 | -0.13(-0.38%) |
Mar 03, 2023 | 34.67 | 34.67 | 34.67 | 34.67 | 406 | +0.31(+0.89%) |
Mar 02, 2023 | 33.98 | 34.39 | 33.98 | 34.36 | 3,362 | +0.01(+0.03%) |
Mar 01, 2023 | 34.87 | 34.87 | 34.21 | 34.35 | 5,868 | -0.47(-1.34%) |
Feb 28, 2023 | 35.15 | 35.15 | 34.82 | 34.82 | 1,070 | -0.20(-0.56%) |
Feb 27, 2023 | 35.11 | 35.25 | 34.97 | 35.01 | 5,961 | -0.03(-0.10%) |
Feb 24, 2023 | 35.02 | 35.17 | 34.94 | 35.05 | 2,252 | -0.83(-2.31%) |
Feb 23, 2023 | 35.79 | 35.96 | 35.38 | 35.88 | 1,259 | +0.04(+0.12%) |
Feb 22, 2023 | 35.73 | 35.97 | 35.73 | 35.83 | 10,828 | -0.10(-0.27%) |
Feb 21, 2023 | 36.37 | 36.37 | 35.93 | 35.93 | 1,326 | -0.88(-2.40%) |
Feb 17, 2023 | 36.43 | 36.82 | 36.43 | 36.81 | 1,544 | +0.03(+0.07%) |
Feb 16, 2023 | 36.90 | 37.26 | 36.79 | 36.79 | 16,918 | -0.67(-1.79%) |
Feb 15, 2023 | 36.31 | 37.46 | 36.31 | 37.46 | 4,791 | +0.81(+2.22%) |
Feb 14, 2023 | 36.73 | 36.73 | 36.42 | 36.64 | 1,900 | +0.08(+0.22%) |
Feb 13, 2023 | 36.50 | 36.69 | 36.50 | 36.56 | 10,184 | +0.19(+0.51%) |
Feb 10, 2023 | 36.46 | 36.46 | 36.38 | 36.38 | 351 | -0.34(-0.93%) |
Feb 09, 2023 | 37.56 | 37.56 | 36.72 | 36.72 | 1,876 | -0.73(-1.95%) |
Feb 08, 2023 | 37.61 | 37.89 | 37.45 | 37.45 | 3,538 | -0.34(-0.90%) |
Feb 07, 2023 | 37.46 | 38.04 | 37.38 | 37.79 | 3,473 | -0.07(-0.20%) |
Feb 06, 2023 | 37.97 | 37.97 | 37.77 | 37.86 | 4,274 | -0.57(-1.47%) |
Feb 03, 2023 | 38.68 | 38.88 | 38.42 | 38.43 | 2,491 | -0.33(-0.85%) |
Feb 02, 2023 | 38.28 | 39.03 | 38.17 | 38.76 | 17,579 | +1.48(+3.98%) |
Feb 01, 2023 | 36.16 | 37.50 | 36.16 | 37.27 | 18,058 | +0.82(+2.24%) |
Jan 31, 2023 | 35.94 | 36.53 | 35.94 | 36.46 | 7,345 | +0.60(+1.66%) |
Jan 30, 2023 | 35.99 | 36.02 | 35.86 | 35.86 | 17,654 | -0.43(-1.18%) |
Jan 27, 2023 | 36.22 | 36.33 | 36.18 | 36.29 | 6,353 | +0.31(+0.87%) |
Jan 26, 2023 | 35.86 | 35.98 | 35.73 | 35.98 | 4,473 | +0.43(+1.20%) |
Jan 25, 2023 | 34.97 | 35.58 | 34.97 | 35.55 | 9,893 | +0.28(+0.80%) |
Jan 24, 2023 | 35.23 | 35.37 | 35.22 | 35.27 | 1,039 | -0.09(-0.25%) |
Jan 23, 2023 | 34.82 | 35.36 | 34.69 | 35.36 | 10,013 | +0.70(+2.02%) |
Jan 20, 2023 | 34.03 | 34.70 | 34.03 | 34.65 | 17,515 | +0.90(+2.68%) |
Jan 19, 2023 | 33.67 | 33.85 | 33.53 | 33.75 | 5,395 | -0.17(-0.49%) |
Jan 18, 2023 | 34.07 | 34.13 | 33.89 | 33.92 | 75,930 | -0.38(-1.12%) |
Jan 17, 2023 | 34.43 | 34.43 | 34.12 | 34.30 | 5,141 | -0.08(-0.24%) |
Jan 13, 2023 | 33.98 | 34.40 | 33.98 | 34.38 | 12,072 | +0.08(+0.23%) |
Jan 12, 2023 | 34.18 | 34.32 | 34.07 | 34.30 | 75,015 | +0.17(+0.49%) |
Jan 11, 2023 | 33.89 | 34.14 | 33.89 | 34.14 | 28,373 | +0.41(+1.23%) |
Jan 10, 2023 | 33.05 | 33.72 | 33.05 | 33.72 | 12,159 | +0.47(+1.41%) |
Jan 09, 2023 | 33.28 | 33.52 | 33.22 | 33.26 | 2,549 | +0.31(+0.96%) |
Jan 06, 2023 | 32.56 | 32.94 | 32.56 | 32.94 | 22,840 | +0.78(+2.41%) |
Jan 05, 2023 | 32.03 | 32.17 | 31.99 | 32.17 | 300 | -0.23(-0.71%) |
Jan 04, 2023 | 31.69 | 32.40 | 31.68 | 32.40 | 17,976 | +0.93(+2.97%) |
Jan 03, 2023 | 31.55 | 31.56 | 31.32 | 31.46 | 66,873 | +0.20(+0.65%) |
Dec 30, 2022 | 30.81 | 31.27 | 30.76 | 31.26 | 24,553 | +0.10(+0.31%) |
Dec 29, 2022 | 30.44 | 31.27 | 30.44 | 31.16 | 7,434 | +0.89(+2.95%) |
Dec 28, 2022 | 30.84 | 30.94 | 30.27 | 30.27 | 8,114 | -0.54(-1.76%) |
Dec 27, 2022 | 31.02 | 31.23 | 30.59 | 30.81 | 15,425 | -0.30(-0.97%) |
Dec 23, 2022 | 31.21 | 31.21 | 30.81 | 31.11 | 15,254 | +0.09(+0.28%) |
Dec 22, 2022 | 31.45 | 31.45 | 30.43 | 31.02 | 34,743 | -0.19(-0.59%) |
Dec 21, 2022 | 31.01 | 31.43 | 31.01 | 31.21 | 5,707 | +0.35(+1.14%) |
Dec 20, 2022 | 30.80 | 30.86 | 30.63 | 30.86 | 17,209 | +0.15(+0.50%) |
Dec 19, 2022 | 31.14 | 31.14 | 30.59 | 30.71 | 5,736 | -0.61(-1.95%) |
Dec 16, 2022 | 31.39 | 31.39 | 31.31 | 31.32 | 2,875 | -0.17(-0.54%) |
Dec 15, 2022 | 31.71 | 31.71 | 31.47 | 31.49 | 1,505 | -1.27(-3.87%) |
Dec 14, 2022 | 32.94 | 33.13 | 32.60 | 32.76 | 12,974 | -0.08(-0.25%) |
Dec 13, 2022 | 33.00 | 33.35 | 32.65 | 32.84 | 22,954 | +0.57(+1.76%) |
Dec 12, 2022 | 32.02 | 32.28 | 32.02 | 32.27 | 1,217 | +0.33(+1.03%) |
Dec 09, 2022 | 31.62 | 32.22 | 31.62 | 31.94 | 82,600 | +0.20(+0.63%) |
Dec 08, 2022 | 32.06 | 32.06 | 31.74 | 31.74 | 3,734 | +0.11(+0.35%) |
Dec 07, 2022 | 31.95 | 31.95 | 31.61 | 31.63 | 39,966 | -0.48(-1.50%) |
Dec 06, 2022 | 32.57 | 32.62 | 32.11 | 32.11 | 24,281 | -0.82(-2.50%) |
Dec 05, 2022 | 33.38 | 33.38 | 32.93 | 32.93 | 3,638 | -0.86(-2.55%) |
Dec 02, 2022 | 33.72 | 33.84 | 33.59 | 33.80 | 3,587 | +0.00(+0.01%) |
Dec 01, 2022 | 33.97 | 34.15 | 33.73 | 33.79 | 3,250 | -0.15(-0.43%) |
Nov 30, 2022 | 32.89 | 33.95 | 32.66 | 33.94 | 4,923 | +1.05(+3.19%) |
Nov 29, 2022 | 32.95 | 32.99 | 32.67 | 32.89 | 52,283 | +0.03(+0.09%) |
Nov 28, 2022 | 33.24 | 33.24 | 32.74 | 32.86 | 3,024 | -0.54(-1.61%) |
Nov 25, 2022 | 33.44 | 33.44 | 33.40 | 33.40 | 920 | +0.03(+0.10%) |
Nov 23, 2022 | 33.23 | 33.43 | 33.21 | 33.37 | 6,320 | +0.56(+1.72%) |
Nov 22, 2022 | 32.63 | 32.82 | 32.63 | 32.80 | 991 | +0.43(+1.32%) |
Nov 21, 2022 | 32.56 | 32.56 | 32.30 | 32.38 | 1,270 | -0.12(-0.36%) |
Nov 18, 2022 | 32.99 | 32.99 | 32.35 | 32.49 | 9,718 | -0.11(-0.35%) |
Nov 17, 2022 | 32.40 | 32.73 | 32.40 | 32.61 | 2,320 | -0.33(-0.99%) |
Nov 16, 2022 | 33.06 | 33.10 | 32.82 | 32.93 | 6,811 | -0.73(-2.16%) |
Nov 15, 2022 | 34.11 | 34.11 | 33.50 | 33.66 | 6,325 | +0.65(+1.97%) |
Nov 14, 2022 | 33.08 | 33.49 | 32.99 | 33.01 | 4,241 | -0.07(-0.21%) |
Nov 11, 2022 | 31.68 | 33.20 | 31.68 | 33.08 | 14,064 | +1.26(+3.96%) |
Nov 10, 2022 | 31.25 | 31.82 | 31.04 | 31.82 | 6,438 | +1.70(+5.65%) |
Nov 09, 2022 | 30.18 | 30.29 | 30.08 | 30.12 | 2,576 | -0.88(-2.84%) |
Nov 08, 2022 | 31.29 | 31.29 | 30.99 | 30.99 | 687 | -0.04(-0.13%) |
Nov 07, 2022 | 30.76 | 31.09 | 30.65 | 31.04 | 15,294 | +0.16(+0.50%) |
Nov 04, 2022 | 31.85 | 31.85 | 30.52 | 30.88 | 73,693 | -0.59(-1.88%) |
Nov 03, 2022 | 31.79 | 31.79 | 31.47 | 31.47 | 3,815 | -0.80(-2.47%) |
Nov 02, 2022 | 32.97 | 32.27 | 32.27 | 685 | -1.46(-4.32%) | |
Nov 01, 2022 | 33.65 | 33.75 | 33.65 | 33.73 | 1,316 | +0.59(+1.79%) |
Oct 31, 2022 | 33.06 | 33.26 | 33.06 | 33.13 | 4,038 | -0.45(-1.34%) |
Oct 28, 2022 | 32.93 | 33.58 | 32.93 | 33.58 | 2,238 | +0.67(+2.04%) |
Oct 27, 2022 | 33.70 | 33.73 | 32.89 | 32.91 | 8,449 | -0.94(-2.78%) |
Oct 26, 2022 | 34.47 | 34.68 | 33.84 | 33.85 | 10,407 | -0.78(-2.25%) |
Oct 25, 2022 | 34.22 | 34.63 | 34.22 | 34.63 | 1,506 | +0.98(+2.92%) |
Oct 24, 2022 | 33.83 | 33.83 | 33.22 | 33.65 | 1,253 | +0.19(+0.58%) |
Oct 21, 2022 | 33.01 | 33.48 | 33.01 | 33.46 | 3,916 | +0.61(+1.86%) |
Oct 20, 2022 | 33.35 | 33.35 | 32.84 | 32.84 | 813 | -0.09(-0.27%) |
Oct 19, 2022 | 33.03 | 33.29 | 32.77 | 32.93 | 4,414 | +0.04(+0.13%) |
Oct 18, 2022 | 33.14 | 33.34 | 32.78 | 32.89 | 12,178 | +0.46(+1.41%) |
Oct 17, 2022 | 31.94 | 32.59 | 31.94 | 32.43 | 4,055 | +1.10(+3.50%) |
Oct 14, 2022 | 31.83 | 31.83 | 31.33 | 31.33 | 875 | -0.53(-1.66%) |
Oct 13, 2022 | 30.31 | 31.87 | 30.31 | 31.86 | 3,394 | +0.83(+2.67%) |
Oct 12, 2022 | 30.96 | 31.18 | 30.96 | 31.04 | 3,413 | +0.10(+0.31%) |
Oct 11, 2022 | 31.32 | 31.39 | 30.79 | 30.94 | 22,409 | -0.56(-1.77%) |
Oct 10, 2022 | 31.55 | 31.64 | 31.49 | 31.49 | 427 | +0.03(+0.10%) |
Oct 07, 2022 | 32.20 | 32.20 | 31.42 | 31.46 | 2,536 | -0.89(-2.75%) |
Oct 06, 2022 | 32.43 | 32.43 | 32.31 | 32.35 | 3,352 | -0.14(-0.43%) |
Oct 05, 2022 | 32.22 | 32.66 | 31.99 | 32.49 | 5,575 | -0.36(-1.09%) |
Oct 04, 2022 | 32.06 | 32.86 | 32.04 | 32.85 | 13,219 | +1.22(+3.87%) |
Oct 03, 2022 | 31.27 | 31.65 | 31.27 | 31.63 | 2,500 | +0.91(+2.97%) |
Sep 30, 2022 | 31.27 | 31.27 | 30.71 | 30.71 | 1,085 | -0.20(-0.66%) |
Sep 29, 2022 | 31.39 | 31.39 | 30.70 | 30.92 | 11,108 | -0.94(-2.96%) |
Sep 28, 2022 | 31.22 | 31.91 | 31.22 | 31.86 | 6,140 | +0.85(+2.73%) |
Sep 27, 2022 | 31.86 | 31.88 | 30.96 | 31.02 | 11,144 | -0.18(-0.59%) |
Sep 26, 2022 | 31.56 | 31.56 | 31.20 | 31.20 | 5,512 | -0.61(-1.90%) |
Sep 23, 2022 | 32.35 | 32.35 | 31.76 | 31.80 | 2,657 | -0.85(-2.62%) |
Sep 22, 2022 | 33.40 | 33.40 | 32.66 | 32.66 | 2,581 | -0.93(-2.77%) |
Sep 21, 2022 | 34.32 | 34.32 | 33.59 | 33.59 | 2,442 | -0.71(-2.07%) |
Sep 20, 2022 | 34.31 | 34.69 | 34.18 | 34.30 | 18,129 | -0.51(-1.46%) |
Sep 19, 2022 | 34.40 | 34.81 | 34.40 | 34.81 | 1,902 | +0.25(+0.72%) |
Sep 16, 2022 | 34.57 | 34.57 | 34.28 | 34.56 | 3,327 | -0.53(-1.51%) |
Sep 15, 2022 | 35.23 | 35.23 | 35.09 | 35.09 | 401 | +0.17(+0.49%) |
Sep 14, 2022 | 34.58 | 34.92 | 34.58 | 34.92 | 1,007 | -0.22(-0.62%) |
Sep 13, 2022 | 35.77 | 35.80 | 35.09 | 35.14 | 6,289 | -1.78(-4.82%) |
Sep 12, 2022 | 36.53 | 36.92 | 36.53 | 36.92 | 2,793 | +0.47(+1.29%) |
Sep 09, 2022 | 35.78 | 36.45 | 35.78 | 36.45 | 11,916 | +1.17(+3.33%) |
Sep 08, 2022 | 34.95 | 35.37 | 34.90 | 35.27 | 3,240 | +0.07(+0.19%) |
Sep 07, 2022 | 34.78 | 35.21 | 34.78 | 35.21 | 1,372 | +0.47(+1.34%) |
Sep 06, 2022 | 34.63 | 34.91 | 34.63 | 34.74 | 14,510 | -0.52(-1.47%) |
Sep 02, 2022 | 35.73 | 35.73 | 35.26 | 35.26 | 934 | -0.39(-1.10%) |
Sep 01, 2022 | 35.08 | 35.65 | 35.08 | 35.65 | 3,089 | +0.06(+0.17%) |
Aug 31, 2022 | 36.05 | 36.05 | 35.59 | 35.59 | 1,676 | -0.07(-0.20%) |
Aug 30, 2022 | 36.44 | 36.44 | 35.53 | 35.66 | 3,684 | -0.41(-1.14%) |
Aug 29, 2022 | 36.37 | 36.37 | 36.07 | 36.07 | 2,429 | -0.17(-0.47%) |
Aug 26, 2022 | 37.34 | 37.34 | 36.24 | 36.24 | 2,846 | -1.16(-3.11%) |
Aug 25, 2022 | 36.94 | 37.41 | 36.94 | 37.41 | 1,541 | +0.65(+1.76%) |
Aug 24, 2022 | 37.02 | 37.02 | 36.76 | 36.76 | 855 | +0.37(+1.01%) |
Aug 23, 2022 | 36.62 | 36.62 | 36.39 | 36.39 | 1,506 | -0.41(-1.11%) |
Aug 22, 2022 | 36.91 | 37.08 | 36.80 | 36.80 | 2,205 | -1.14(-3.00%) |
Aug 19, 2022 | 37.94 | 37.94 | 37.94 | 37.94 | 555 | -0.68(-1.77%) |
Aug 18, 2022 | 38.50 | 38.69 | 38.38 | 38.62 | 3,328 | +0.06(+0.16%) |
Aug 17, 2022 | 38.55 | 38.90 | 38.55 | 38.56 | 5,001 | -0.92(-2.32%) |
Aug 16, 2022 | 38.94 | 39.74 | 38.94 | 39.48 | 9,818 | +0.14(+0.36%) |
Aug 15, 2022 | 39.07 | 39.38 | 39.07 | 39.34 | 4,105 | +0.11(+0.27%) |
Aug 12, 2022 | 38.90 | 39.23 | 38.90 | 39.23 | 2,975 | +0.63(+1.62%) |
Aug 11, 2022 | 38.96 | 38.96 | 38.61 | 38.61 | 903 | +0.37(+0.97%) |
Aug 10, 2022 | 38.02 | 38.33 | 38.02 | 38.23 | 17,329 | +1.05(+2.82%) |
Aug 09, 2022 | 37.84 | 37.85 | 37.00 | 37.18 | 8,336 | -0.78(-2.06%) |
Aug 08, 2022 | 37.75 | 38.25 | 37.75 | 37.97 | 10,605 | +0.48(+1.28%) |
Aug 05, 2022 | 36.99 | 37.49 | 36.99 | 37.49 | 2,178 | +0.04(+0.10%) |
Aug 04, 2022 | 37.42 | 37.60 | 37.14 | 37.45 | 10,686 | +0.04(+0.11%) |
Aug 03, 2022 | 36.87 | 37.47 | 36.86 | 37.40 | 2,439 | +0.52(+1.42%) |
Aug 02, 2022 | 36.36 | 37.12 | 36.32 | 36.88 | 7,856 | +0.20(+0.54%) |
Aug 01, 2022 | 36.45 | 36.68 | 36.12 | 36.68 | 1,461 | +0.25(+0.69%) |
Jul 29, 2022 | 36.32 | 36.43 | 36.11 | 36.43 | 2,614 | -0.09(-0.25%) |
Jul 28, 2022 | 36.32 | 36.52 | 35.60 | 36.52 | 2,777 | +0.34(+0.93%) |
Jul 27, 2022 | 35.82 | 36.28 | 35.82 | 36.19 | 2,359 | +1.28(+3.67%) |
Jul 26, 2022 | 35.24 | 35.24 | 34.77 | 34.91 | 3,936 | -0.73(-2.04%) |
Jul 25, 2022 | 35.60 | 35.63 | 35.60 | 35.63 | 598 | +0.13(+0.38%) |
Jul 22, 2022 | 35.96 | 36.16 | 35.42 | 35.50 | 4,099 | -0.58(-1.61%) |
Jul 21, 2022 | 35.86 | 36.08 | 35.72 | 36.08 | 1,913 | +0.22(+0.61%) |
Jul 20, 2022 | 34.98 | 35.86 | 34.98 | 35.86 | 12,522 | +1.00(+2.88%) |
Jul 19, 2022 | 34.15 | 34.86 | 34.15 | 34.86 | 11,172 | +1.27(+3.78%) |
Jul 18, 2022 | 34.03 | 34.04 | 33.49 | 33.59 | 2,464 | +0.36(+1.09%) |
Jul 15, 2022 | 33.14 | 33.22 | 33.14 | 33.22 | 1,932 | +1.01(+3.15%) |
Jul 14, 2022 | 32.14 | 32.21 | 32.12 | 32.21 | 2,910 | -0.62(-1.90%) |
Jul 13, 2022 | 32.25 | 32.92 | 32.25 | 32.83 | 6,377 | -0.08(-0.25%) |
Jul 12, 2022 | 33.04 | 33.27 | 32.80 | 32.92 | 4,303 | +0.14(+0.41%) |
Jul 11, 2022 | 32.98 | 32.98 | 32.75 | 32.78 | 39,201 | -1.07(-3.15%) |
Jul 08, 2022 | 34.10 | 34.10 | 33.57 | 33.85 | 5,497 | -0.43(-1.24%) |
Jul 07, 2022 | 33.97 | 34.32 | 33.97 | 34.27 | 22,408 | +0.76(+2.26%) |
Jul 06, 2022 | 33.41 | 33.52 | 33.41 | 33.52 | 1,265 | -0.27(-0.79%) |
Jul 05, 2022 | 32.99 | 33.78 | 32.99 | 33.78 | 1,370 | +0.29(+0.88%) |
Jul 01, 2022 | 33.01 | 33.50 | 32.91 | 33.49 | 5,562 | +0.53(+1.62%) |
Jun 30, 2022 | 32.45 | 33.14 | 32.45 | 32.96 | 2,668 | -0.35(-1.05%) |
Jun 29, 2022 | 33.46 | 33.46 | 32.92 | 33.31 | 2,975 | -0.23(-0.68%) |
Jun 28, 2022 | 34.18 | 34.18 | 33.51 | 33.53 | 1,673 | -0.86(-2.50%) |
Jun 27, 2022 | 34.50 | 34.50 | 34.39 | 34.39 | 561 | -0.22(-0.64%) |
Jun 24, 2022 | 33.95 | 34.63 | 33.95 | 34.61 | 5,046 | +1.16(+3.46%) |
Jun 23, 2022 | 33.06 | 33.45 | 32.98 | 33.45 | 2,940 | +0.49(+1.48%) |
Jun 22, 2022 | 33.50 | 33.50 | 32.91 | 32.97 | 16,332 | -0.13(-0.39%) |
Jun 21, 2022 | 33.59 | 33.59 | 33.10 | 33.10 | 5,835 | -0.02(-0.07%) |
Jun 17, 2022 | 32.63 | 33.32 | 32.63 | 33.12 | 1,969 | +0.56(+1.73%) |
Jun 16, 2022 | 33.87 | 33.87 | 32.48 | 32.56 | 12,630 | -1.49(-4.37%) |
Jun 15, 2022 | 33.75 | 34.34 | 33.64 | 34.05 | 4,882 | +0.96(+2.89%) |
Jun 14, 2022 | 33.17 | 33.17 | 32.85 | 33.09 | 8,232 | -0.02(-0.06%) |
Jun 13, 2022 | 34.48 | 34.48 | 33.07 | 33.11 | 6,785 | -1.84(-5.28%) |
Jun 10, 2022 | 35.15 | 35.15 | 34.95 | 34.95 | 22,051 | -1.39(-3.82%) |
Jun 09, 2022 | 36.95 | 36.96 | 36.34 | 36.34 | 3,710 | -0.96(-2.57%) |
Jun 08, 2022 | 37.53 | 37.53 | 37.30 | 37.30 | 335 | -0.18(-0.48%) |
Jun 07, 2022 | 37.09 | 37.50 | 37.07 | 37.48 | 19,774 | +0.14(+0.37%) |
Jun 06, 2022 | 37.51 | 37.63 | 37.34 | 37.34 | 1,704 | +0.08(+0.22%) |
Jun 03, 2022 | 37.49 | 37.49 | 37.26 | 37.26 | 488 | -0.83(-2.17%) |
Jun 02, 2022 | 37.26 | 38.15 | 37.26 | 38.09 | 6,670 | +0.82(+2.21%) |