Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.87	18.87	18.71	18.74	115,193	-0.01(-0.04%)
May 30, 2019	18.80	18.80	18.73	18.75	98,095	+0.02(+0.08%)
May 29, 2019	18.80	18.80	18.70	18.73	83,894	+0.02(+0.08%)
May 28, 2019	18.80	18.80	18.69	18.72	34,864	+0.03(+0.17%)
May 24, 2019	18.79	18.82	18.69	18.69	75,373	-0.03(-0.19%)
May 23, 2019	18.76	18.76	18.71	18.72	56,960	-0.02(-0.10%)
May 22, 2019	18.75	18.78	18.73	18.74	53,529	-0.01(-0.04%)
May 21, 2019	18.73	18.75	18.69	18.75	57,940	+0.08(+0.41%)
May 20, 2019	18.73	18.73	18.67	18.67	54,912	-0.02(-0.12%)
May 17, 2019	18.69	18.74	18.69	18.70	66,581	-0.09(-0.45%)
May 16, 2019	18.75	18.80	18.70	18.78	63,506	+0.06(+0.33%)
May 15, 2019	18.66	18.72	18.66	18.72	35,720	+0.06(+0.32%)
May 14, 2019	18.64	18.76	18.63	18.66	58,222	+0.03(+0.18%)
May 13, 2019	18.63	18.72	18.60	18.63	76,676	-0.02(-0.10%)
May 10, 2019	18.60	18.65	18.60	18.64	69,943	+0.03(+0.15%)
May 09, 2019	18.60	18.66	18.60	18.62	62,987	-0.04(-0.23%)
May 08, 2019	18.59	18.70	18.59	18.66	67,560	-0.01(-0.04%)
May 07, 2019	18.69	18.69	18.65	18.67	63,724	-0.05(-0.27%)
May 06, 2019	18.76	18.81	18.65	18.72	73,454	+0.01(+0.04%)
May 03, 2019	18.77	18.77	18.65	18.71	70,072	-0.09(-0.49%)
May 02, 2019	18.82	18.82	18.73	18.80	59,696	+0.02(+0.08%)
May 01, 2019	18.79	18.82	18.73	18.79	155,570	+0.02(+0.08%)
Apr 30, 2019	18.88	18.88	18.74	18.77	49,781	+0.01(+0.04%)
Apr 29, 2019	18.64	18.77	18.64	18.76	102,565	+0.03(+0.16%)
Apr 26, 2019	18.77	18.77	18.64	18.73	73,821	-0.04(-0.21%)
Apr 25, 2019	18.88	18.88	18.73	18.77	88,000	+0.02(+0.08%)
Apr 24, 2019	18.86	18.86	18.73	18.76	142,880	+0.02(+0.12%)
Apr 23, 2019	18.67	18.76	18.67	18.73	94,963	+0.02(+0.12%)
Apr 22, 2019	18.78	18.78	18.68	18.71	73,062	-0.02(-0.12%)
Apr 18, 2019	18.80	18.83	18.71	18.73	81,966	-0.03(-0.16%)
Apr 17, 2019	18.91	18.91	18.73	18.76	65,291	-0.03(-0.16%)
Apr 16, 2019	18.83	18.83	18.74	18.80	81,188	+0.03(+0.17%)
Apr 15, 2019	18.86	18.86	18.74	18.76	133,018	+0.04(+0.21%)
Apr 12, 2019	18.68	18.75	18.68	18.72	81,449	+0.01(+0.03%)
Apr 11, 2019	18.72	18.76	18.70	18.72	41,506	+0.00(+0.00%)
Apr 10, 2019	18.80	18.80	18.70	18.72	72,201	-0.02(-0.12%)
Apr 09, 2019	18.72	18.91	18.65	18.74	122,041	+0.03(+0.17%)
Apr 08, 2019	18.84	18.84	18.71	18.71	101,322	-0.06(-0.33%)
Apr 05, 2019	18.74	18.80	18.74	18.77	68,521	+0.02(+0.12%)
Apr 04, 2019	18.62	18.76	18.62	18.75	70,609	+0.02(+0.10%)
Apr 03, 2019	18.61	18.76	18.61	18.73	44,872	+0.01(+0.07%)
Apr 02, 2019	18.78	18.87	18.72	18.72	358,280	-0.05(-0.29%)
Apr 01, 2019	18.79	18.87	18.64	18.77	78,015	+0.16(+0.87%)
Mar 29, 2019	18.61	18.77	18.61	18.61	55,980	+0.00(+0.00%)
Mar 28, 2019	18.63	18.72	18.60	18.61	59,200	-0.05(-0.29%)
Mar 27, 2019	18.76	18.87	18.56	18.66	70,737	+0.03(+0.17%)
Mar 26, 2019	18.73	18.73	18.57	18.63	52,562	+0.05(+0.29%)
Mar 25, 2019	18.66	18.67	18.57	18.58	55,998	-0.05(-0.29%)
Mar 22, 2019	18.57	18.69	18.57	18.63	61,281	-0.05(-0.25%)
Mar 21, 2019	18.57	18.71	18.57	18.68	42,590	+0.12(+0.62%)
Mar 20, 2019	18.61	18.72	18.56	18.56	72,024	-0.05(-0.29%)
Mar 19, 2019	18.78	18.78	18.62	18.62	81,806	-0.07(-0.37%)
Mar 18, 2019	18.65	18.76	18.65	18.69	57,716	+0.01(+0.06%)
Mar 15, 2019	18.59	18.75	18.59	18.68	44,991	+0.00(+0.01%)
Mar 14, 2019	18.72	18.74	18.64	18.67	46,309	+0.03(+0.18%)
Mar 13, 2019	18.64	18.65	18.62	18.64	40,114	+0.02(+0.12%)
Mar 12, 2019	18.51	18.62	18.51	18.62	35,093	+0.04(+0.21%)
Mar 11, 2019	18.49	18.62	18.49	18.58	58,400	+0.04(+0.19%)
Mar 08, 2019	18.49	18.59	18.49	18.54	35,424	+0.01(+0.08%)
Mar 07, 2019	18.66	18.66	18.52	18.53	52,275	-0.07(-0.35%)
Mar 06, 2019	18.52	18.63	18.52	18.59	75,149	+0.06(+0.33%)
Mar 05, 2019	18.67	18.67	18.51	18.53	47,191	-0.09(-0.46%)
Mar 04, 2019	18.91	18.91	17.82	18.62	66,758	-0.02(-0.12%)
Mar 01, 2019	18.59	18.68	18.55	18.64	43,310	+0.09(+0.50%)
Feb 28, 2019	18.51	18.55	18.46	18.55	45,960	+0.02(+0.08%)
Feb 27, 2019	18.52	18.53	18.47	18.53	57,429	+0.02(+0.08%)
Feb 26, 2019	18.59	18.59	18.48	18.52	68,712	+0.02(+0.13%)
Feb 25, 2019	18.55	18.55	18.47	18.49	46,262	-0.01(-0.04%)
Feb 22, 2019	18.57	18.57	18.46	18.50	83,001	+0.06(+0.34%)
Feb 21, 2019	18.60	18.60	18.26	18.44	202,763	-0.05(-0.29%)
Feb 20, 2019	18.39	18.53	18.39	18.49	59,844	+0.01(+0.04%)
Feb 19, 2019	18.51	18.56	18.41	18.49	118,315	+0.00(+0.02%)
Feb 15, 2019	18.37	18.49	18.37	18.48	40,207	+0.03(+0.19%)
Feb 14, 2019	18.41	18.56	18.32	18.45	391,466	+0.07(+0.38%)
Feb 13, 2019	18.32	18.46	18.25	18.38	78,392	+0.02(+0.13%)
Feb 12, 2019	18.23	18.35	18.22	18.35	41,402	+0.12(+0.68%)
Feb 11, 2019	18.21	18.27	18.18	18.23	112,400	+0.00(+0.02%)
Feb 08, 2019	18.25	18.25	18.21	18.23	36,975	+0.00(+0.02%)
Feb 07, 2019	18.24	18.33	18.20	18.22	38,833	-0.03(-0.17%)
Feb 06, 2019	18.25	18.37	18.25	18.25	35,914	-0.03(-0.17%)
Feb 05, 2019	18.43	18.43	18.27	18.29	104,794	-0.09(-0.49%)
Feb 04, 2019	18.47	18.47	18.33	18.38	49,754	+0.02(+0.11%)
Feb 01, 2019	18.32	18.52	18.30	18.35	495,679	-0.03(-0.17%)
Jan 31, 2019	18.42	18.43	18.35	18.39	69,077	+0.12(+0.68%)
Jan 30, 2019	18.22	18.56	18.15	18.26	54,418	+0.04(+0.21%)
Jan 29, 2019	18.11	18.28	18.11	18.22	79,616	+0.05(+0.26%)
Jan 28, 2019	18.09	18.18	18.08	18.18	72,181	-0.03(-0.19%)
Jan 25, 2019	18.05	18.25	18.05	18.21	71,236	+0.13(+0.71%)
Jan 24, 2019	18.14	18.16	18.05	18.08	55,005	+0.01(+0.04%)
Jan 23, 2019	17.98	18.10	17.94	18.08	108,705	+0.09(+0.47%)
Jan 22, 2019	18.32	18.32	17.98	17.99	117,986	-0.02(-0.13%)
Jan 18, 2019	18.21	18.31	18.01	18.01	102,264	+0.02(+0.09%)
Jan 17, 2019	17.94	18.45	17.94	18.00	75,757	+0.01(+0.04%)
Jan 16, 2019	18.29	18.29	17.97	17.99	86,767	+0.00(+0.00%)
Jan 15, 2019	18.12	18.12	17.98	17.99	81,140	-0.04(-0.21%)
Jan 14, 2019	18.16	18.18	17.98	18.03	103,694	+0.01(+0.04%)
Jan 11, 2019	17.81	18.03	17.81	18.02	57,531	+0.10(+0.56%)
Jan 10, 2019	17.87	17.96	17.84	17.92	62,645	+0.03(+0.17%)
Jan 09, 2019	17.88	17.94	17.86	17.89	50,498	-0.02(-0.12%)
Jan 08, 2019	17.94	17.94	17.81	17.91	81,944	+0.06(+0.35%)
Jan 07, 2019	17.76	17.94	17.76	17.85	68,752	+0.05(+0.26%)
Jan 04, 2019	17.69	17.81	17.67	17.81	73,563	+0.21(+1.19%)
Jan 03, 2019	17.36	17.62	17.36	17.60	121,359	+0.04(+0.22%)
Jan 02, 2019	17.25	17.57	17.25	17.56	35,306	+0.12(+0.71%)
Dec 31, 2018	17.92	17.92	17.21	17.43	159,020	+0.13(+0.76%)
Dec 28, 2018	17.02	17.32	17.02	17.30	139,110	+0.17(+0.99%)
Dec 27, 2018	17.02	17.20	17.00	17.13	180,919	+0.00(+0.00%)
Dec 26, 2018	17.26	17.26	17.00	17.13	165,990	+0.01(+0.05%)
Dec 24, 2018	17.06	17.16	17.00	17.12	142,601	-0.01(-0.05%)
Dec 21, 2018	17.38	17.38	17.12	17.13	526,966	-0.10(-0.58%)
Dec 20, 2018	17.53	17.53	17.14	17.23	418,270	-0.05(-0.27%)
Dec 19, 2018	17.31	17.49	17.28	17.28	426,137	-0.12(-0.70%)
Dec 18, 2018	17.54	17.56	17.11	17.40	374,648	-0.04(-0.23%)
Dec 17, 2018	17.48	17.55	17.43	17.44	145,237	-0.12(-0.70%)
Dec 14, 2018	17.63	17.63	17.50	17.57	154,107	+0.00(+0.02%)
Dec 13, 2018	17.72	17.72	17.48	17.56	98,067	-0.03(-0.15%)
Dec 12, 2018	17.74	17.74	17.53	17.59	228,764	+0.09(+0.53%)
Dec 11, 2018	17.75	17.75	17.50	17.50	140,519	+0.02(+0.13%)
Dec 10, 2018	17.51	17.60	17.43	17.47	84,207	-0.10(-0.59%)
Dec 07, 2018	17.64	17.69	17.47	17.58	95,800	+0.03(+0.20%)
Dec 06, 2018	17.74	17.74	17.37	17.54	1,059,173	-0.10(-0.57%)
Dec 04, 2018	17.79	17.83	17.59	17.64	276,928	-0.24(-1.34%)
Dec 03, 2018	18.22	18.22	17.77	17.88	101,221	+0.10(+0.56%)
Nov 30, 2018	18.03	18.03	17.77	17.78	113,512	-0.05(-0.26%)
Nov 29, 2018	18.44	18.44	17.83	17.83	75,506	-0.02(-0.09%)
Nov 28, 2018	18.22	18.22	17.81	17.84	80,720	-0.01(-0.04%)
Nov 27, 2018	17.93	17.93	17.83	17.85	57,381	-0.05(-0.30%)
Nov 26, 2018	18.15	18.15	17.87	17.91	45,483	-0.02(-0.13%)
Nov 23, 2018	18.00	18.00	17.87	17.93	30,382	+0.01(+0.04%)
Nov 21, 2018		17.92	17.92	17.92	0	+0.06(+0.35%)
Nov 20, 2018	18.56	18.56	17.86	17.86	935,724	-0.12(-0.69%)
Nov 19, 2018	18.15	18.15	17.98	17.98	26,608	-0.02(-0.13%)
Nov 16, 2018	17.98	18.06	17.98	18.01	79,510	-0.02(-0.13%)
Nov 15, 2018	18.17	18.17	18.00	18.03	73,256	-0.10(-0.55%)
Nov 14, 2018	18.08	18.24	18.08	18.13	25,643	+0.02(+0.13%)
Nov 13, 2018	18.06	18.23	18.06	18.11	38,194	-0.01(-0.04%)
Nov 12, 2018	18.22	18.22	18.10	18.11	37,248	-0.05(-0.26%)
Nov 09, 2018	18.25	18.25	18.11	18.16	47,706	+0.05(+0.26%)
Nov 08, 2018	18.07	18.18	18.04	18.11	806,295	-0.07(-0.38%)
Nov 07, 2018	18.10	18.22	18.10	18.18	27,104	+0.06(+0.34%)
Nov 06, 2018	18.09	18.15	18.09	18.12	43,033	+0.01(+0.07%)
Nov 05, 2018	18.11	18.18	18.04	18.11	90,524	-0.07(-0.41%)
Nov 02, 2018	18.26	18.26	18.11	18.18	40,595	-0.06(-0.34%)
Nov 01, 2018	18.18	18.26	18.15	18.25	214,303	+0.01(+0.08%)
Oct 31, 2018	18.18	18.24	18.14	18.23	34,167	+0.02(+0.14%)
Oct 30, 2018	18.20	18.23	18.11	18.21	60,656	+0.02(+0.08%)
Oct 29, 2018	18.16	18.24	18.16	18.19	128,590	+0.01(+0.04%)
Oct 26, 2018	18.18	18.20	18.07	18.18	63,996	-0.05(-0.25%)
Oct 25, 2018	18.16	18.25	18.11	18.23	86,561	+0.02(+0.13%)
Oct 24, 2018	18.22	18.24	18.21	18.21	29,573	-0.01(-0.04%)
Oct 23, 2018	18.22	18.23	18.18	18.22	45,390	-0.01(-0.07%)
Oct 22, 2018	18.25	18.25	18.17	18.23	30,039	+0.04(+0.20%)
Oct 19, 2018	18.09	18.29	18.09	18.19	32,579	+0.06(+0.34%)
Oct 18, 2018	18.13	18.14	18.10	18.13	25,788	-0.02(-0.08%)
Oct 17, 2018	18.08	18.15	18.08	18.15	34,173	+0.01(+0.06%)
Oct 16, 2018	18.07	18.15	18.06	18.13	44,037	+0.06(+0.31%)
Oct 15, 2018	18.13	18.13	18.05	18.08	55,096	+0.03(+0.19%)
Oct 12, 2018	18.22	18.22	18.03	18.05	55,592	-0.09(-0.51%)
Oct 11, 2018	18.17	18.22	18.07	18.14	205,524	+0.03(+0.17%)
Oct 10, 2018	18.10	18.15	18.04	18.11	118,418	-0.05(-0.26%)
Oct 09, 2018	18.07	18.28	18.07	18.15	33,276	+0.01(+0.04%)
Oct 08, 2018	18.16	18.19	18.10	18.15	82,304	-0.09(-0.49%)
Oct 05, 2018	18.25	18.25	18.17	18.23	79,510	+0.02(+0.11%)
Oct 04, 2018	18.38	18.45	18.19	18.22	872,872	-0.13(-0.72%)
Oct 03, 2018	18.52	18.53	18.25	18.35	105,500	-0.21(-1.13%)
Oct 02, 2018	18.65	18.69	18.56	18.56	171,269	-0.01(-0.04%)
Oct 01, 2018	18.70	18.70	18.56	18.56	82,822	-0.13(-0.72%)
Sep 28, 2018	18.64	18.79	18.64	18.70	79,510	+0.00(+0.02%)
Sep 27, 2018	18.69	18.78	18.63	18.70	73,210	-0.03(-0.17%)
Sep 26, 2018	18.80	18.80	18.69	18.73	32,402	+0.08(+0.40%)
Sep 25, 2018	18.86	18.86	18.64	18.65	69,590	-0.10(-0.52%)
Sep 24, 2018	18.73	18.77	18.73	18.75	30,394	-0.02(-0.08%)
Sep 21, 2018	18.78	18.82	18.73	18.76	39,690	+0.05(+0.24%)
Sep 20, 2018	18.74	18.75	18.70	18.72	48,086	-0.01(-0.08%)
Sep 19, 2018	18.77	18.83	18.73	18.73	44,741	-0.06(-0.33%)
Sep 18, 2018	18.80	18.91	18.77	18.80	52,940	-0.01(-0.04%)
Sep 17, 2018	18.83	18.86	18.80	18.80	62,009	-0.05(-0.29%)
Sep 14, 2018	18.93	18.93	18.76	18.86	25,986	+0.04(+0.21%)
Sep 13, 2018	18.83	18.87	18.80	18.82	34,710	-0.02(-0.08%)
Sep 12, 2018	18.92	18.92	18.80	18.83	46,335	+0.01(+0.05%)
Sep 11, 2018	18.90	18.90	18.80	18.83	35,412	+0.01(+0.08%)
Sep 10, 2018	18.93	18.93	18.80	18.81	301,928	-0.04(-0.21%)
Sep 07, 2018	18.93	18.96	18.76	18.85	140,145	+0.00(+0.00%)
Sep 06, 2018	18.98	18.98	18.84	18.85	95,835	-0.07(-0.39%)
Sep 05, 2018	18.91	19.07	18.89	18.92	72,306	-0.07(-0.35%)
Sep 04, 2018	19.07	19.07	18.99	18.99	50,547	-0.09(-0.45%)
Aug 31, 2018		19.07	19.07	19.07	0	+0.01(+0.04%)
Aug 30, 2018	19.10	19.10	18.99	19.07	81,823	+0.02(+0.12%)
Aug 29, 2018	19.08	19.08	19.01	19.04	61,627	+0.04(+0.21%)
Aug 28, 2018	19.01	19.04	18.95	19.00	32,524	+0.04(+0.19%)
Aug 27, 2018	19.03	19.07	18.91	18.97	28,459	+0.03(+0.14%)
Aug 24, 2018	18.98	18.98	18.91	18.94	34,260	+0.01(+0.07%)
Aug 23, 2018	18.90	18.97	18.90	18.93	44,801	+0.02(+0.09%)
Aug 22, 2018	18.97	18.97	18.91	18.91	20,199	-0.02(-0.09%)
Aug 21, 2018	18.83	18.94	18.83	18.93	56,496	+0.02(+0.09%)
Aug 20, 2018	18.97	18.97	18.90	18.91	35,496	+0.09(+0.49%)
Aug 17, 2018	18.76	18.95	18.76	18.82	15,902	+0.06(+0.33%)
Aug 16, 2018	18.84	19.03	18.76	18.76	33,708	-0.05(-0.29%)
Aug 15, 2018	18.90	18.90	18.79	18.81	30,980	+0.02(+0.08%)
Aug 14, 2018	18.73	18.83	18.73	18.80	26,075	+0.01(+0.04%)
Aug 13, 2018	18.80	18.80	18.74	18.79	39,367	+0.04(+0.21%)
Aug 10, 2018	18.78	18.80	18.75	18.75	45,249	-0.05(-0.25%)
Aug 09, 2018	18.74	18.80	18.74	18.80	28,340	+0.01(+0.05%)
Aug 08, 2018	18.76	18.79	18.76	18.79	38,139	+0.02(+0.08%)
Aug 07, 2018	18.77	18.87	18.77	18.77	71,387	+0.02(+0.08%)
Aug 06, 2018	18.80	18.85	18.76	18.76	48,903	-0.06(-0.33%)
Aug 03, 2018	18.90	18.90	18.82	18.82	21,073	-0.05(-0.29%)
Aug 02, 2018	18.83	18.87	18.81	18.87	30,319	+0.02(+0.12%)
Aug 01, 2018	18.90	18.92	18.84	18.85	32,239	-0.06(-0.33%)
Jul 31, 2018	18.93	18.94	18.88	18.91	25,942	-0.08(-0.41%)
Jul 30, 2018	20.28	20.28	18.87	18.99	41,548	+0.05(+0.24%)
Jul 27, 2018	19.30	19.34	18.90	18.94	107,177	-0.00(-0.02%)
Jul 26, 2018	18.94	18.99	18.87	18.95	77,200	-0.03(-0.14%)
Jul 25, 2018	18.93	18.94	18.87	18.97	86,080	+0.00(+0.00%)
Jul 24, 2018	18.97	18.99	18.85	18.97	99,806	+0.04(+0.20%)
Jul 23, 2018	19.02	19.02	18.92	18.93	76,080	-0.12(-0.61%)
Jul 20, 2018	18.89	19.05	18.86	19.05	81,311	+0.15(+0.79%)
Jul 19, 2018	18.88	18.92	18.84	18.90	66,821	+0.06(+0.31%)
Jul 18, 2018	18.96	18.96	18.84	18.84	23,249	-0.02(-0.08%)
Jul 17, 2018	18.90	18.92	18.84	18.86	28,216	-0.07(-0.37%)
Jul 16, 2018	19.03	19.03	18.87	18.93	28,912	-0.03(-0.16%)
Jul 13, 2018	18.95	18.99	18.91	18.96	24,114	-0.02(-0.08%)
Jul 12, 2018	18.96	19.02	18.96	18.97	23,558	-0.07(-0.36%)
Jul 11, 2018	19.07	19.07	18.96	19.04	29,006	+0.01(+0.06%)
Jul 10, 2018	19.10	19.10	19.03	19.03	48,962	+0.02(+0.10%)
Jul 09, 2018		19.10	19.01	19.01	40,954	-0.03(-0.16%)
Jul 06, 2018	19.08	19.10	18.95	19.04	26,044	+0.09(+0.45%)
Jul 05, 2018	18.98	19.03	18.95	18.96	27,930	-0.06(-0.32%)
Jul 03, 2018		19.02	19.02	19.02	0	+0.08(+0.40%)
Jul 02, 2018	18.94	18.94	18.79	18.94	40,104	+0.07(+0.36%)
Jun 29, 2018			18.78	18.87	29,579	+0.07(+0.37%)
Jun 28, 2018	18.84	18.85	18.79	18.80	36,771	-0.03(-0.16%)
Jun 27, 2018	18.80	18.88	18.76	18.83	34,318	-0.03(-0.16%)
Jun 26, 2018	18.90	18.90	18.83	18.87	41,973	+0.02(+0.08%)
Jun 25, 2018	18.88	18.88	18.83	18.85	47,275	+0.00(+0.00%)
Jun 22, 2018	18.87	18.87	18.78	18.85	25,545	+0.02(+0.12%)
Jun 21, 2018	18.85	18.85	18.82	18.83	28,811	-0.02(-0.12%)
Jun 20, 2018	18.90	18.90	18.85	18.85	28,098	+0.01(+0.06%)
Jun 19, 2018	18.83	18.85	18.80	18.84	28,811	-0.02(-0.10%)
Jun 18, 2018	18.81	18.88	18.81	18.86	34,945	+0.02(+0.08%)
Jun 15, 2018		18.92	18.82	18.84	53,171	+0.03(+0.16%)
Jun 14, 2018	18.83	18.88	18.80	18.81	45,574	+0.01(+0.04%)
Jun 13, 2018	18.94	18.94	18.78	18.80	44,125	-0.04(-0.21%)
Jun 12, 2018	18.87	18.87	18.79	18.84	31,293	+0.00(+0.00%)
Jun 11, 2018	18.83	18.88	18.83	18.84	35,442	-0.05(-0.25%)
Jun 08, 2018	18.83	18.89	18.83	18.89	28,755	+0.04(+0.21%)
Jun 07, 2018	18.85	18.89	18.81	18.85	42,926	+0.04(+0.21%)
Jun 06, 2018			18.81	18.81	51,102	-0.02(-0.08%)
Jun 05, 2018	18.83	18.83	18.68	18.83	41,496	+0.02(+0.08%)
Jun 04, 2018	18.76	18.81	18.70	18.81	48,644	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.