Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 2.127 | 2.144 | 2.023 | 2.135 | 2,243,058 | +0.00(+0.00%) |
May 30, 2012 | 2.187 | 2.196 | 2.067 | 2.135 | 3,496,391 | -0.13(-5.70%) |
May 29, 2012 | 2.144 | 2.282 | 2.127 | 2.265 | 3,103,423 | +0.16(+7.79%) |
May 25, 2012 | 2.196 | 2.204 | 2.092 | 2.101 | 1,942,030 | -0.09(-3.94%) |
May 24, 2012 | 2.144 | 2.196 | 2.049 | 2.187 | 3,310,649 | +0.05(+2.42%) |
May 23, 2012 | 2.196 | 2.204 | 1.998 | 2.135 | 4,743,168 | -0.11(-4.98%) |
May 22, 2012 | 2.058 | 2.480 | 1.980 | 2.247 | 12,075,858 | +0.19(+9.21%) |
May 21, 2012 | 1.886 | 2.058 | 1.817 | 2.058 | 5,830,165 | +0.32(+18.32%) |
May 18, 2012 | 1.817 | 1.843 | 1.722 | 1.739 | 3,440,494 | -0.05(-2.88%) |
May 17, 2012 | 1.860 | 1.911 | 1.782 | 1.791 | 2,686,159 | -0.06(-3.14%) |
May 16, 2012 | 1.978 | 2.013 | 1.849 | 1.849 | 2,453,076 | -0.11(-5.70%) |
May 15, 2012 | 2.047 | 2.056 | 1.952 | 1.961 | 2,596,793 | -0.08(-3.80%) |
May 14, 2012 | 1.995 | 2.047 | 1.961 | 2.038 | 4,690,740 | +0.01(+0.42%) |
May 11, 2012 | 2.073 | 2.099 | 1.995 | 2.030 | 4,229,540 | -0.06(-2.88%) |
May 10, 2012 | 2.124 | 2.185 | 2.090 | 2.090 | 3,484,301 | +0.00(+0.00%) |
May 09, 2012 | 2.030 | 2.142 | 1.995 | 2.090 | 4,505,370 | +0.02(+0.83%) |
May 08, 2012 | 2.090 | 2.133 | 2.030 | 2.073 | 3,763,410 | -0.05(-2.43%) |
May 07, 2012 | 2.047 | 2.185 | 2.047 | 2.124 | 4,321,952 | -0.01(-0.40%) |
May 04, 2012 | 2.073 | 2.142 | 1.944 | 2.133 | 8,131,803 | +0.05(+2.48%) |
May 03, 2012 | 2.167 | 2.210 | 1.995 | 2.081 | 12,989,900 | -0.17(-7.63%) |
May 02, 2012 | 2.417 | 2.451 | 2.245 | 2.253 | 8,888,542 | -0.23(-9.34%) |
May 01, 2012 | 2.554 | 2.649 | 2.339 | 2.486 | 14,904,433 | -0.20(-7.37%) |
Apr 30, 2012 | 2.778 | 2.787 | 2.666 | 2.683 | 2,476,476 | -0.11(-4.00%) |
Apr 27, 2012 | 2.744 | 2.804 | 2.649 | 2.795 | 3,270,340 | +0.05(+1.88%) |
Apr 26, 2012 | 2.804 | 2.838 | 2.701 | 2.744 | 3,702,218 | -0.09(-3.33%) |
Apr 25, 2012 | 2.735 | 2.860 | 2.718 | 2.838 | 5,252,466 | +0.15(+5.43%) |
Apr 24, 2012 | 2.520 | 2.701 | 2.511 | 2.692 | 4,644,118 | +0.18(+7.19%) |
Apr 23, 2012 | 2.615 | 2.666 | 2.494 | 2.511 | 5,051,866 | -0.15(-5.81%) |
Apr 20, 2012 | 2.804 | 2.804 | 2.658 | 2.666 | 3,476,425 | -0.09(-3.12%) |
Apr 19, 2012 | 2.864 | 2.881 | 2.726 | 2.752 | 3,522,396 | -0.10(-3.61%) |
Apr 18, 2012 | 2.976 | 2.984 | 2.778 | 2.855 | 6,414,927 | -0.14(-4.60%) |
Apr 17, 2012 | 3.002 | 3.079 | 2.967 | 2.993 | 3,462,514 | +0.03(+1.16%) |
Apr 16, 2012 | 3.079 | 3.131 | 2.950 | 2.959 | 3,212,468 | -0.09(-2.82%) |
Apr 13, 2012 | 3.182 | 3.182 | 3.045 | 3.045 | 2,959,926 | -0.16(-5.09%) |
Apr 12, 2012 | 3.208 | 3.242 | 3.148 | 3.208 | 3,613,289 | +0.03(+1.08%) |
Apr 11, 2012 | 3.122 | 3.260 | 3.122 | 3.174 | 5,491,270 | +0.17(+5.73%) |
Apr 10, 2012 | 3.191 | 3.354 | 2.993 | 3.002 | 9,777,526 | -0.15(-4.64%) |
Apr 09, 2012 | 3.242 | 3.268 | 3.122 | 3.148 | 6,344,056 | -0.22(-6.39%) |
Apr 05, 2012 | 3.509 | 3.543 | 3.337 | 3.363 | 5,898,713 | -0.18(-5.10%) |
Apr 04, 2012 | 3.638 | 3.638 | 3.483 | 3.543 | 4,671,944 | -0.13(-3.51%) |
Apr 03, 2012 | 3.741 | 3.784 | 3.655 | 3.672 | 5,165,117 | -0.07(-1.84%) |
Apr 02, 2012 | 3.715 | 3.827 | 3.638 | 3.741 | 4,840,897 | +0.00(+0.00%) |
Mar 30, 2012 | 3.827 | 3.836 | 3.698 | 3.741 | 4,096,190 | -0.03(-0.68%) |
Mar 29, 2012 | 3.767 | 3.836 | 3.664 | 3.767 | 4,536,489 | -0.07(-1.79%) |
Mar 28, 2012 | 3.844 | 3.887 | 3.698 | 3.836 | 4,595,736 | +0.00(+0.00%) |
Mar 27, 2012 | 3.956 | 3.999 | 3.836 | 3.836 | 5,237,648 | -0.10(-2.62%) |
Mar 26, 2012 | 3.879 | 3.982 | 3.836 | 3.939 | 3,757,774 | +0.14(+3.62%) |
Mar 23, 2012 | 3.819 | 3.827 | 3.655 | 3.801 | 5,029,075 | -0.03(-0.67%) |
Mar 22, 2012 | 3.913 | 3.930 | 3.801 | 3.827 | 6,197,929 | -0.14(-3.47%) |
Mar 21, 2012 | 3.913 | 4.025 | 3.887 | 3.965 | 8,816,879 | +0.13(+3.36%) |
Mar 20, 2012 | 3.750 | 3.853 | 3.621 | 3.836 | 6,491,060 | +0.08(+2.06%) |
Mar 19, 2012 | 3.586 | 3.862 | 3.535 | 3.758 | 9,705,466 | +0.17(+4.80%) |
Mar 16, 2012 | 3.810 | 3.853 | 3.543 | 3.586 | 8,165,341 | -0.19(-5.01%) |
Mar 15, 2012 | 3.690 | 3.853 | 3.586 | 3.776 | 9,319,281 | +0.12(+3.29%) |
Mar 14, 2012 | 3.406 | 3.664 | 3.397 | 3.655 | 8,690,791 | +0.24(+7.05%) |
Mar 13, 2012 | 3.285 | 3.414 | 3.285 | 3.414 | 5,208,905 | +0.16(+5.03%) |
Mar 12, 2012 | 3.346 | 3.440 | 3.217 | 3.251 | 4,565,214 | -0.12(-3.57%) |
Mar 09, 2012 | 3.303 | 3.457 | 3.285 | 3.371 | 5,114,066 | +0.10(+3.16%) |
Mar 08, 2012 | 3.208 | 3.328 | 3.131 | 3.268 | 5,276,945 | +0.09(+2.70%) |
Mar 07, 2012 | 3.079 | 3.182 | 3.027 | 3.182 | 3,900,726 | +0.21(+6.94%) |
Mar 06, 2012 | 3.053 | 3.092 | 2.950 | 2.976 | 5,542,503 | -0.18(-5.72%) |
Mar 05, 2012 | 3.053 | 3.165 | 2.959 | 3.156 | 4,950,804 | +0.11(+3.67%) |
Mar 02, 2012 | 3.182 | 3.208 | 3.036 | 3.045 | 4,634,232 | -0.13(-4.07%) |
Mar 01, 2012 | 3.268 | 3.268 | 3.156 | 3.174 | 5,693,459 | -0.09(-2.64%) |
Feb 29, 2012 | 3.260 | 3.354 | 3.165 | 3.260 | 6,354,950 | +0.03(+0.80%) |
Feb 28, 2012 | 3.294 | 3.389 | 3.225 | 3.234 | 4,968,575 | -0.01(-0.27%) |
Feb 27, 2012 | 3.053 | 3.363 | 2.967 | 3.242 | 5,654,214 | +0.13(+4.14%) |
Feb 24, 2012 | 3.225 | 3.260 | 3.045 | 3.113 | 10,967,532 | -0.12(-3.72%) |
Feb 23, 2012 | 3.371 | 3.526 | 3.174 | 3.234 | 16,503,605 | -0.12(-3.53%) |
Feb 22, 2012 | 3.507 | 3.610 | 3.283 | 3.352 | 10,128,202 | -0.17(-4.88%) |
Feb 21, 2012 | 3.309 | 3.610 | 3.189 | 3.524 | 11,675,728 | +0.29(+9.04%) |
Feb 17, 2012 | 3.129 | 3.275 | 3.129 | 3.232 | 5,566,656 | +0.13(+4.16%) |
Feb 16, 2012 | 2.940 | 3.120 | 2.940 | 3.103 | 5,408,610 | +0.18(+6.18%) |
Feb 15, 2012 | 3.120 | 3.137 | 2.922 | 2.922 | 7,605,476 | -0.18(-5.82%) |
Feb 14, 2012 | 3.103 | 3.240 | 3.068 | 3.103 | 7,448,451 | -0.02(-0.55%) |
Feb 13, 2012 | 3.034 | 3.120 | 2.965 | 3.120 | 5,789,901 | +0.21(+7.08%) |
Feb 10, 2012 | 3.111 | 3.111 | 2.897 | 2.914 | 7,959,724 | -0.27(-8.38%) |
Feb 09, 2012 | 2.991 | 3.258 | 2.888 | 3.180 | 13,728,600 | +0.23(+7.87%) |
Feb 08, 2012 | 2.845 | 2.983 | 2.819 | 2.948 | 9,533,603 | +0.13(+4.57%) |
Feb 07, 2012 | 2.793 | 2.948 | 2.733 | 2.819 | 9,592,005 | +0.03(+1.23%) |
Feb 06, 2012 | 2.622 | 2.793 | 2.579 | 2.785 | 8,381,935 | +0.15(+5.88%) |
Feb 03, 2012 | 2.536 | 2.703 | 2.527 | 2.630 | 9,573,567 | +0.21(+8.90%) |
Feb 02, 2012 | 2.407 | 2.442 | 2.364 | 2.415 | 3,787,005 | +0.02(+0.72%) |
Feb 01, 2012 | 2.389 | 2.510 | 2.381 | 2.398 | 6,470,198 | +0.03(+1.45%) |
Jan 31, 2012 | 2.312 | 2.389 | 2.218 | 2.364 | 6,796,485 | +0.00(+0.00%) |
Jan 30, 2012 | 2.252 | 2.441 | 2.132 | 2.364 | 11,172,771 | +0.08(+3.38%) |
Jan 27, 2012 | 2.218 | 2.303 | 2.080 | 2.286 | 11,573,360 | +0.06(+2.70%) |
Jan 26, 2012 | 2.493 | 2.536 | 2.226 | 2.226 | 11,277,641 | -0.25(-10.07%) |
Jan 25, 2012 | 2.630 | 2.656 | 2.458 | 2.475 | 8,790,216 | -0.06(-2.37%) |
Jan 24, 2012 | 2.510 | 2.613 | 2.450 | 2.536 | 7,583,721 | -0.02(-0.67%) |
Jan 23, 2012 | 2.647 | 2.750 | 2.553 | 2.553 | 6,573,538 | -0.10(-3.88%) |
Jan 20, 2012 | 2.604 | 2.707 | 2.587 | 2.656 | 5,004,071 | +0.01(+0.32%) |
Jan 19, 2012 | 2.716 | 2.793 | 2.604 | 2.647 | 6,135,457 | +0.01(+0.33%) |
Jan 18, 2012 | 2.493 | 2.639 | 2.432 | 2.639 | 5,847,195 | +0.12(+4.78%) |
Jan 17, 2012 | 2.630 | 2.664 | 2.467 | 2.518 | 7,808,558 | -0.05(-2.01%) |
Jan 13, 2012 | 2.682 | 2.802 | 2.510 | 2.570 | 13,676,031 | +0.02(+0.67%) |
Jan 12, 2012 | 2.389 | 2.707 | 2.368 | 2.553 | 18,423,380 | +0.23(+10.00%) |
Jan 11, 2012 | 2.149 | 2.390 | 2.089 | 2.321 | 8,974,750 | +0.15(+6.72%) |
Jan 10, 2012 | 2.080 | 2.209 | 2.037 | 2.175 | 6,169,834 | +0.14(+6.75%) |
Jan 09, 2012 | 2.106 | 2.157 | 2.003 | 2.037 | 3,217,237 | -0.06(-2.87%) |
Jan 06, 2012 | 2.175 | 2.183 | 2.089 | 2.097 | 4,221,302 | -0.13(-5.79%) |
Jan 05, 2012 | 1.968 | 2.269 | 1.960 | 2.226 | 13,500,910 | +0.22(+11.16%) |
Jan 04, 2012 | 1.942 | 2.037 | 1.934 | 2.003 | 3,987,973 | -0.01(-0.43%) |
Dec 30, 2011 | 1.912 | 2.071 | 1.908 | 2.011 | 4,615,715 | +0.07(+3.54%) |
Dec 29, 2011 | 1.891 | 1.968 | 1.882 | 1.942 | 2,582,039 | +0.05(+2.73%) |
Dec 28, 2011 | 1.960 | 2.011 | 1.891 | 1.891 | 3,847,833 | -0.09(-4.35%) |
Dec 27, 2011 | 1.934 | 2.037 | 1.900 | 1.977 | 5,438,189 | +0.04(+2.22%) |
Dec 23, 2011 | 1.831 | 1.934 | 1.831 | 1.934 | 4,683,908 | +0.24(+14.21%) |
Dec 21, 2011 | 1.771 | 1.788 | 1.642 | 1.693 | 7,164,666 | -0.09(-4.83%) |
Dec 20, 2011 | 1.753 | 1.814 | 1.693 | 1.779 | 8,514,262 | +0.10(+6.15%) |
Dec 19, 2011 | 1.762 | 1.822 | 1.676 | 1.676 | 7,543,787 | -0.08(-4.41%) |
Dec 16, 2011 | 1.796 | 1.822 | 1.736 | 1.753 | 6,618,151 | -0.05(-2.86%) |
Dec 15, 2011 | 1.857 | 1.865 | 1.788 | 1.805 | 5,522,232 | -0.01(-0.47%) |
Dec 14, 2011 | 1.865 | 1.882 | 1.805 | 1.814 | 4,539,644 | -0.05(-2.76%) |
Dec 13, 2011 | 1.985 | 1.994 | 1.831 | 1.865 | 5,802,027 | -0.04(-2.25%) |
Dec 12, 2011 | 1.994 | 2.011 | 1.891 | 1.908 | 5,526,532 | -0.14(-6.72%) |
Dec 09, 2011 | 2.123 | 2.175 | 2.028 | 2.046 | 8,144,618 | -0.02(-0.83%) |
Dec 08, 2011 | 2.175 | 2.372 | 2.028 | 2.063 | 9,929,813 | -0.14(-6.25%) |
Dec 07, 2011 | 2.071 | 2.226 | 1.994 | 2.200 | 7,384,214 | +0.15(+7.11%) |
Dec 06, 2011 | 2.140 | 2.226 | 2.046 | 2.054 | 3,911,603 | -0.09(-4.02%) |
Dec 05, 2011 | 1.977 | 2.140 | 1.976 | 2.140 | 6,093,007 | +0.21(+11.16%) |
Dec 02, 2011 | 2.046 | 2.123 | 1.917 | 1.925 | 7,084,906 | -0.09(-4.68%) |
Dec 01, 2011 | 1.865 | 2.071 | 1.839 | 2.020 | 6,523,986 | +0.16(+8.80%) |
Nov 30, 2011 | 1.882 | 1.934 | 1.831 | 1.857 | 7,432,724 | +0.10(+5.88%) |
Nov 29, 2011 | 2.063 | 2.071 | 1.745 | 1.753 | 10,435,937 | -0.30(-14.64%) |
Nov 28, 2011 | 2.028 | 2.071 | 1.968 | 2.054 | 5,211,688 | +0.17(+9.13%) |
Nov 25, 2011 | 1.822 | 1.942 | 1.796 | 1.882 | 2,281,776 | +0.05(+2.82%) |
Nov 23, 2011 | 1.848 | 1.857 | 1.719 | 1.831 | 6,814,543 | -0.03(-1.84%) |
Nov 22, 2011 | 1.882 | 1.951 | 1.839 | 1.865 | 3,019,384 | -0.01(-0.46%) |
Nov 21, 2011 | 1.968 | 1.985 | 1.848 | 1.874 | 5,222,680 | -0.14(-6.84%) |
Nov 18, 2011 | 2.037 | 2.097 | 1.994 | 2.011 | 4,216,520 | -0.01(-0.43%) |
Nov 17, 2011 | 2.080 | 2.132 | 2.020 | 2.020 | 3,822,125 | -0.06(-2.79%) |
Nov 16, 2011 | 2.095 | 2.189 | 2.061 | 2.078 | 3,823,800 | -0.05(-2.42%) |
Nov 15, 2011 | 2.155 | 2.181 | 2.026 | 2.129 | 7,531,113 | -0.04(-1.98%) |
Nov 14, 2011 | 2.172 | 2.310 | 2.129 | 2.172 | 5,198,082 | -0.03(-1.17%) |
Nov 11, 2011 | 2.095 | 2.284 | 2.052 | 2.198 | 11,055,491 | -0.17(-7.25%) |
Nov 10, 2011 | 2.627 | 2.662 | 2.327 | 2.370 | 12,942,633 | -0.30(-11.25%) |
Nov 09, 2011 | 2.739 | 2.782 | 2.619 | 2.670 | 9,937,334 | -0.25(-8.53%) |
Nov 08, 2011 | 2.593 | 2.962 | 2.576 | 2.919 | 15,454,739 | +0.37(+14.48%) |
Nov 07, 2011 | 2.421 | 2.567 | 2.318 | 2.550 | 7,862,575 | +0.11(+4.58%) |
Nov 04, 2011 | 2.378 | 2.481 | 2.335 | 2.438 | 5,184,079 | +0.03(+1.07%) |
Nov 03, 2011 | 2.361 | 2.447 | 2.275 | 2.413 | 6,990,807 | +0.09(+4.07%) |
Nov 02, 2011 | 2.335 | 2.387 | 2.224 | 2.318 | 7,578,336 | +0.13(+5.88%) |
Nov 01, 2011 | 2.155 | 2.447 | 2.044 | 2.189 | 18,875,300 | +0.17(+8.51%) |
Oct 31, 2011 | 2.164 | 2.172 | 2.018 | 2.018 | 7,901,254 | -0.16(-7.48%) |
Oct 28, 2011 | 2.129 | 2.284 | 2.061 | 2.181 | 6,833,279 | +0.07(+3.25%) |
Oct 27, 2011 | 2.035 | 2.198 | 1.949 | 2.112 | 11,540,049 | +0.20(+10.31%) |
Oct 26, 2011 | 2.001 | 2.035 | 1.889 | 1.915 | 4,819,875 | -0.06(-3.04%) |
Oct 25, 2011 | 2.018 | 2.078 | 1.958 | 1.975 | 2,967,904 | -0.08(-3.77%) |
Oct 24, 2011 | 2.078 | 2.095 | 1.889 | 2.052 | 7,090,960 | -0.05(-2.45%) |
Oct 21, 2011 | 2.121 | 2.189 | 2.069 | 2.104 | 5,230,788 | -0.15(-6.84%) |
Oct 20, 2011 | 2.267 | 2.344 | 2.138 | 2.258 | 3,607,842 | -0.01(-0.38%) |
Oct 19, 2011 | 2.138 | 2.336 | 2.104 | 2.267 | 6,284,137 | +0.12(+5.60%) |
Oct 18, 2011 | 1.983 | 2.181 | 1.863 | 2.147 | 6,218,027 | +0.18(+9.17%) |
Oct 17, 2011 | 2.044 | 2.069 | 1.958 | 1.966 | 2,684,267 | -0.11(-5.37%) |
Oct 14, 2011 | 2.155 | 2.215 | 2.018 | 2.078 | 3,046,483 | -0.04(-2.02%) |
Oct 13, 2011 | 2.026 | 2.147 | 2.018 | 2.121 | 3,380,616 | +0.07(+3.35%) |
Oct 12, 2011 | 2.224 | 2.232 | 2.044 | 2.052 | 6,352,107 | -0.14(-6.27%) |
Oct 11, 2011 | 2.044 | 2.224 | 2.001 | 2.189 | 4,772,259 | +0.12(+5.81%) |
Oct 10, 2011 | 1.966 | 2.104 | 1.932 | 2.069 | 4,923,214 | +0.17(+9.05%) |
Oct 07, 2011 | 2.052 | 2.086 | 1.829 | 1.898 | 5,492,440 | -0.10(-5.15%) |
Oct 06, 2011 | 1.949 | 2.035 | 1.906 | 2.001 | 9,235,353 | +0.21(+12.02%) |
Oct 05, 2011 | 1.752 | 1.846 | 1.687 | 1.786 | 6,664,829 | +0.03(+1.46%) |
Oct 04, 2011 | 1.760 | 1.812 | 1.546 | 1.760 | 7,214,499 | +0.04(+2.50%) |
Oct 03, 2011 | 1.821 | 1.949 | 1.717 | 1.717 | 6,474,611 | -0.16(-8.68%) |
Sep 30, 2011 | 1.975 | 2.009 | 1.846 | 1.880 | 3,981,311 | -0.12(-6.01%) |
Sep 29, 2011 | 2.052 | 2.069 | 1.915 | 2.001 | 4,426,666 | +0.06(+3.10%) |
Sep 28, 2011 | 1.975 | 2.052 | 1.923 | 1.940 | 4,030,075 | -0.03(-1.31%) |
Sep 27, 2011 | 1.923 | 2.078 | 1.855 | 1.966 | 7,855,146 | +0.15(+8.53%) |
Sep 26, 2011 | 1.975 | 2.009 | 1.726 | 1.812 | 6,332,399 | -0.09(-4.52%) |
Sep 23, 2011 | 1.855 | 2.018 | 1.855 | 1.898 | 4,090,454 | +0.01(+0.45%) |
Sep 22, 2011 | 2.035 | 2.044 | 1.855 | 1.889 | 7,284,081 | -0.27(-12.35%) |
Sep 21, 2011 | 2.189 | 2.335 | 2.147 | 2.155 | 3,784,520 | -0.03(-1.57%) |
Sep 20, 2011 | 2.215 | 2.310 | 2.147 | 2.189 | 2,873,183 | -0.01(-0.39%) |
Sep 19, 2011 | 2.241 | 2.241 | 2.129 | 2.198 | 3,997,790 | -0.13(-5.53%) |
Sep 16, 2011 | 2.421 | 2.481 | 2.301 | 2.327 | 3,586,363 | -0.09(-3.90%) |
Sep 15, 2011 | 2.404 | 2.456 | 2.267 | 2.421 | 6,173,472 | +0.05(+2.17%) |
Sep 14, 2011 | 2.301 | 2.404 | 2.194 | 2.370 | 5,403,986 | +0.09(+4.15%) |
Sep 13, 2011 | 2.421 | 2.481 | 2.207 | 2.275 | 6,226,078 | -0.12(-5.02%) |
Sep 12, 2011 | 2.370 | 2.584 | 2.275 | 2.396 | 7,389,725 | -0.04(-1.76%) |
Sep 09, 2011 | 2.799 | 2.808 | 2.378 | 2.438 | 8,616,706 | -0.38(-13.41%) |
Sep 08, 2011 | 2.894 | 2.997 | 2.756 | 2.816 | 5,488,960 | -0.18(-6.02%) |
Sep 07, 2011 | 2.816 | 3.005 | 2.773 | 2.997 | 8,814,757 | +0.39(+15.18%) |
Sep 06, 2011 | 2.507 | 2.670 | 2.421 | 2.602 | 5,372,280 | +0.00(+0.00%) |
Sep 02, 2011 | 2.670 | 2.670 | 2.477 | 2.602 | 5,701,841 | -0.15(-5.61%) |
Sep 01, 2011 | 2.876 | 2.936 | 2.705 | 2.756 | 5,143,179 | -0.10(-3.60%) |
Aug 31, 2011 | 3.057 | 3.186 | 2.765 | 2.859 | 8,431,682 | -0.12(-4.03%) |
Aug 30, 2011 | 2.902 | 3.057 | 2.859 | 2.979 | 6,006,989 | -0.03(-1.14%) |
Aug 29, 2011 | 2.653 | 3.082 | 2.653 | 3.014 | 10,242,004 | +0.47(+18.58%) |
Aug 26, 2011 | 2.318 | 2.619 | 2.164 | 2.542 | 10,745,289 | +0.22(+9.63%) |
Aug 25, 2011 | 2.155 | 2.473 | 2.035 | 2.318 | 12,203,627 | +0.25(+12.03%) |
Aug 24, 2011 | 1.717 | 2.104 | 1.717 | 2.069 | 9,305,091 | +0.35(+20.50%) |
Aug 23, 2011 | 1.777 | 1.795 | 1.674 | 1.717 | 6,358,925 | -0.05(-2.91%) |
Aug 22, 2011 | 2.009 | 2.078 | 1.760 | 1.769 | 4,138,329 | -0.17(-8.85%) |
Aug 19, 2011 | 1.880 | 2.069 | 1.880 | 1.940 | 4,408,839 | -0.06(-3.00%) |
Aug 18, 2011 | 2.121 | 2.138 | 1.786 | 2.001 | 6,060,986 | -0.22(-9.95%) |
Aug 17, 2011 | 2.265 | 2.316 | 2.205 | 2.222 | 2,765,244 | -0.02(-0.77%) |
Aug 16, 2011 | 2.316 | 2.359 | 2.170 | 2.239 | 3,231,162 | -0.10(-4.40%) |
Aug 15, 2011 | 2.196 | 2.385 | 2.187 | 2.342 | 3,901,666 | +0.18(+8.33%) |
Aug 12, 2011 | 2.368 | 2.393 | 2.144 | 2.162 | 4,265,693 | -0.11(-4.91%) |
Aug 11, 2011 | 2.110 | 2.342 | 2.033 | 2.273 | 5,529,937 | +0.25(+12.29%) |
Aug 10, 2011 | 2.102 | 2.213 | 2.024 | 2.024 | 8,199,046 | -0.17(-7.81%) |
Aug 09, 2011 | 2.196 | 2.205 | 1.887 | 2.196 | 11,084,896 | +0.50(+29.29%) |
Aug 08, 2011 | 2.196 | 2.230 | 1.698 | 1.698 | 11,461,757 | -0.67(-28.26%) |
Aug 05, 2011 | 2.582 | 2.625 | 2.222 | 2.368 | 10,120,946 | -0.12(-4.83%) |
Aug 04, 2011 | 2.891 | 2.891 | 2.462 | 2.488 | 11,641,254 | -0.48(-16.18%) |
Aug 03, 2011 | 3.088 | 3.140 | 2.848 | 2.968 | 6,559,981 | -0.08(-2.54%) |
Aug 02, 2011 | 3.011 | 3.345 | 2.925 | 3.045 | 20,837,246 | +0.40(+15.26%) |
Aug 01, 2011 | 2.814 | 2.865 | 2.539 | 2.642 | 6,186,250 | -0.08(-2.84%) |
Jul 29, 2011 | 2.805 | 2.822 | 2.659 | 2.719 | 4,999,037 | -0.13(-4.52%) |
Jul 28, 2011 | 2.908 | 2.959 | 2.831 | 2.848 | 2,628,283 | -0.03(-1.19%) |
Jul 27, 2011 | 3.019 | 3.071 | 2.848 | 2.882 | 3,319,480 | -0.15(-5.08%) |
Jul 26, 2011 | 3.028 | 3.105 | 2.951 | 3.037 | 2,828,543 | +0.02(+0.57%) |
Jul 25, 2011 | 2.822 | 3.097 | 2.788 | 3.019 | 6,430,421 | +0.18(+6.34%) |
Jul 22, 2011 | 2.864 | 2.865 | 2.831 | 2.839 | 4,014,428 | -0.05(-1.78%) |
Jul 21, 2011 | 3.097 | 3.114 | 2.882 | 2.891 | 5,576,865 | -0.21(-6.65%) |
Jul 20, 2011 | 3.002 | 3.114 | 2.985 | 3.097 | 3,126,292 | +0.11(+3.74%) |
Jul 19, 2011 | 3.062 | 3.114 | 2.934 | 2.985 | 3,128,121 | -0.02(-0.57%) |
Jul 18, 2011 | 3.388 | 3.388 | 2.934 | 3.002 | 9,162,566 | -0.48(-13.79%) |
Jul 15, 2011 | 3.611 | 3.628 | 3.448 | 3.483 | 2,095,476 | -0.09(-2.40%) |
Jul 14, 2011 | 3.791 | 3.800 | 3.551 | 3.568 | 4,897,432 | -0.20(-5.24%) |
Jul 13, 2011 | 3.697 | 3.839 | 3.654 | 3.766 | 2,616,940 | +0.13(+3.54%) |
Jul 12, 2011 | 3.654 | 3.809 | 3.628 | 3.637 | 2,263,994 | -0.03(-0.93%) |
Jul 11, 2011 | 3.920 | 3.980 | 3.478 | 3.671 | 4,809,914 | -0.38(-9.32%) |
Jul 08, 2011 | 3.946 | 4.117 | 3.920 | 4.049 | 3,699,134 | -0.08(-1.87%) |
Jul 07, 2011 | 4.075 | 4.152 | 3.731 | 4.126 | 7,782,634 | +0.14(+3.44%) |
Jul 06, 2011 | 3.620 | 3.989 | 3.611 | 3.989 | 7,385,902 | +0.34(+9.41%) |
Jul 05, 2011 | 3.671 | 3.671 | 3.594 | 3.646 | 2,180,319 | -0.02(-0.47%) |
Jul 01, 2011 | 3.654 | 3.731 | 3.611 | 3.663 | 3,432,827 | +0.03(+0.95%) |
Jun 30, 2011 | 3.586 | 3.697 | 3.551 | 3.628 | 4,462,084 | +0.07(+1.93%) |
Jun 29, 2011 | 3.474 | 3.568 | 3.423 | 3.560 | 3,814,665 | +0.19(+5.60%) |
Jun 28, 2011 | 3.303 | 3.380 | 3.285 | 3.371 | 4,643,337 | +0.10(+3.15%) |
Jun 27, 2011 | 3.311 | 3.345 | 3.200 | 3.268 | 4,723,423 | -0.09(-2.81%) |
Jun 24, 2011 | 3.611 | 3.671 | 3.345 | 3.363 | 3,743,420 | -0.25(-6.89%) |
Jun 23, 2011 | 3.543 | 3.611 | 3.414 | 3.611 | 4,229,874 | -0.01(-0.24%) |
Jun 22, 2011 | 3.586 | 3.706 | 3.500 | 3.620 | 4,627,613 | +0.00(+0.00%) |
Jun 21, 2011 | 3.405 | 3.628 | 3.388 | 3.620 | 4,315,309 | +0.25(+7.38%) |
Jun 20, 2011 | 3.355 | 3.371 | 3.303 | 3.371 | 2,724,674 | +0.03(+0.77%) |
Jun 17, 2011 | 3.363 | 3.405 | 3.320 | 3.345 | 3,884,928 | +0.06(+1.83%) |
Jun 16, 2011 | 3.277 | 3.423 | 3.234 | 3.285 | 4,226,278 | +0.03(+0.79%) |
Jun 15, 2011 | 3.294 | 3.388 | 3.242 | 3.260 | 3,696,168 | -0.10(-3.06%) |
Jun 14, 2011 | 3.157 | 3.431 | 3.140 | 3.363 | 6,102,815 | +0.28(+9.19%) |
Jun 13, 2011 | 3.174 | 3.208 | 3.037 | 3.079 | 3,209,279 | -0.06(-1.91%) |
Jun 10, 2011 | 3.182 | 3.294 | 3.028 | 3.140 | 6,708,455 | +0.07(+2.23%) |
Jun 09, 2011 | 3.114 | 3.165 | 3.019 | 3.071 | 6,039,596 | -0.01(-0.28%) |
Jun 08, 2011 | 3.500 | 3.500 | 2.959 | 3.079 | 12,135,627 | -0.44(-12.44%) |
Jun 07, 2011 | 3.731 | 3.731 | 3.474 | 3.517 | 4,997,935 | -0.13(-3.53%) |
Jun 06, 2011 | 3.731 | 3.783 | 3.594 | 3.646 | 4,399,111 | -0.13(-3.41%) |