Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.54	37.71	37.04	37.28	1,585,962	-0.43(-1.13%)
May 29, 2014	37.61	37.72	37.12	37.70	838,882	+0.25(+0.68%)
May 28, 2014	37.37	37.60	37.21	37.45	726,575	+0.10(+0.26%)
May 27, 2014	37.30	37.49	37.11	37.35	1,067,678	+0.19(+0.51%)
May 23, 2014	36.83	37.16	37.16	37.16	534,933	+0.24(+0.64%)
May 22, 2014	36.55	36.96	36.43	36.93	484,107	+0.31(+0.85%)
May 21, 2014	36.02	36.62	35.92	36.62	710,415	+0.78(+2.19%)
May 20, 2014	36.46	36.48	35.79	35.83	1,066,443	-0.70(-1.92%)
May 19, 2014	36.16	36.64	36.08	36.53	494,489	+0.25(+0.70%)
May 16, 2014	36.26	36.30	35.89	36.28	869,543	+0.01(+0.02%)
May 15, 2014	36.52	36.56	35.90	36.27	1,122,087	-0.36(-0.98%)
May 14, 2014	37.02	37.03	36.49	36.63	635,819	-0.46(-1.25%)
May 13, 2014	37.08	37.20	36.85	37.09	1,009,110	-0.02(-0.04%)
May 12, 2014	36.52	37.16	36.50	37.11	1,006,587	+0.77(+2.13%)
May 09, 2014	36.55	36.61	35.87	36.34	818,654	-0.31(-0.84%)
May 08, 2014	36.84	37.08	36.53	36.64	1,396,952	-0.18(-0.49%)
May 07, 2014	36.07	36.85	35.66	36.82	1,591,020	+0.90(+2.49%)
May 06, 2014	35.92	36.24	35.77	35.93	703,885	-0.07(-0.18%)
May 05, 2014	36.20	36.25	35.61	35.99	1,844,175	-0.41(-1.12%)
May 02, 2014	36.59	36.65	36.30	36.40	751,165	-0.06(-0.16%)
May 01, 2014	36.36	36.79	36.01	36.46	1,293,314	-0.02(-0.07%)
Apr 30, 2014	35.55	36.51	35.44	36.48	1,379,398	+0.83(+2.33%)
Apr 29, 2014	35.59	35.78	35.32	35.65	619,008	+0.14(+0.39%)
Apr 28, 2014	35.19	35.59	34.90	35.51	1,480,400	+0.40(+1.14%)
Apr 25, 2014	35.83	35.83	34.93	35.11	1,310,396	-0.79(-2.20%)
Apr 24, 2014	35.90	36.56	35.44	35.90	1,932,800	+0.53(+1.50%)
Apr 23, 2014	35.76	35.76	35.24	35.37	2,105,138	+0.37(+1.05%)
Apr 22, 2014	34.70	35.28	34.64	35.01	1,117,627	+0.63(+1.82%)
Apr 21, 2014	34.36	34.70	34.25	34.38	1,103,857	+0.03(+0.09%)
Apr 17, 2014	33.57	34.35	34.35	34.35	861,939	+0.55(+1.64%)
Apr 16, 2014	33.10	33.80	33.06	33.79	940,003	+1.05(+3.21%)
Apr 15, 2014	32.71	33.13	32.22	32.74	1,051,242	+0.10(+0.30%)
Apr 14, 2014	32.61	32.78	32.30	32.65	1,107,771	+0.28(+0.88%)
Apr 11, 2014	32.87	33.08	32.28	32.36	1,172,601	-0.72(-2.19%)
Apr 10, 2014	34.10	34.20	33.04	33.09	713,175	-1.08(-3.17%)
Apr 09, 2014	34.23	34.24	33.70	34.17	903,193	+0.06(+0.17%)
Apr 08, 2014	33.42	34.18	33.22	34.11	1,452,850	+0.63(+1.87%)
Apr 07, 2014	33.77	33.85	32.93	33.49	1,241,047	-0.33(-0.99%)
Apr 04, 2014	34.67	35.10	33.71	33.82	1,379,379	-0.69(-2.01%)
Apr 03, 2014	34.62	34.88	34.41	34.51	1,140,708	+0.00(+0.00%)
Apr 02, 2014	34.87	34.88	34.48	34.51	1,109,231	-0.22(-0.63%)
Apr 01, 2014	34.36	34.76	34.16	34.73	1,164,820	+0.57(+1.67%)
Mar 31, 2014	33.91	34.27	33.73	34.16	960,871	+0.61(+1.82%)
Mar 28, 2014	33.63	33.92	33.47	33.55	843,256	+0.08(+0.24%)
Mar 27, 2014	34.10	34.10	33.36	33.47	1,071,949	-0.60(-1.77%)
Mar 26, 2014	34.59	34.70	34.02	34.07	912,391	-0.37(-1.09%)
Mar 25, 2014	34.55	34.59	33.92	34.45	886,098	+0.22(+0.64%)
Mar 24, 2014	34.66	34.80	33.96	34.23	913,017	-0.36(-1.04%)
Mar 21, 2014	34.32	34.91	34.22	34.58	1,540,887	+0.56(+1.65%)
Mar 20, 2014	33.82	34.05	33.57	34.02	707,733	+0.07(+0.22%)
Mar 19, 2014	34.33	34.51	33.63	33.95	735,979	-0.41(-1.18%)
Mar 18, 2014	33.88	34.37	33.79	34.36	752,732	+0.50(+1.47%)
Mar 17, 2014	33.70	34.07	33.45	33.86	826,240	+0.28(+0.82%)
Mar 14, 2014	33.31	33.70	33.27	33.58	856,983	+0.14(+0.41%)
Mar 13, 2014	34.33	34.41	33.34	33.44	792,404	-0.76(-2.21%)
Mar 12, 2014	33.92	34.21	33.58	34.20	927,601	+0.04(+0.12%)
Mar 11, 2014	34.58	34.75	34.06	34.16	987,034	-0.36(-1.04%)
Mar 10, 2014	34.80	34.96	34.29	34.52	1,020,564	-0.33(-0.96%)
Mar 07, 2014	34.71	34.98	34.58	34.85	1,607,467	+0.51(+1.49%)
Mar 06, 2014	33.97	34.45	33.88	34.34	1,795,520	+0.42(+1.25%)
Mar 05, 2014	33.70	33.97	33.41	33.92	1,652,318	+0.24(+0.70%)
Mar 04, 2014	33.36	33.82	33.34	33.68	1,102,770	+0.65(+1.97%)
Mar 03, 2014	33.05	33.16	32.78	33.03	985,529	-0.31(-0.93%)
Feb 28, 2014	33.00	33.42	32.90	33.34	1,040,421	+0.37(+1.11%)
Feb 27, 2014	32.79	33.04	32.60	32.97	1,025,583	+0.24(+0.72%)
Feb 26, 2014	32.67	32.99	32.54	32.74	997,399	+0.21(+0.65%)
Feb 25, 2014	32.87	32.98	32.42	32.52	1,279,561	-0.24(-0.75%)
Feb 24, 2014	32.84	33.13	32.77	32.77	840,530	+0.00(+0.00%)
Feb 21, 2014	32.78	32.86	32.35	32.77	1,792,544	+0.09(+0.27%)
Feb 20, 2014	33.13	33.15	32.64	32.68	1,538,024	-0.35(-1.06%)
Feb 19, 2014	33.46	33.55	32.95	33.03	1,254,022	-0.44(-1.31%)
Feb 18, 2014	33.00	33.55	32.80	33.47	1,868,226	+0.65(+1.98%)
Feb 14, 2014	32.74	32.82	32.82	32.82	679,421	+0.02(+0.07%)
Feb 13, 2014	32.24	32.87	32.18	32.79	855,926	+0.35(+1.07%)
Feb 12, 2014	32.23	32.48	31.95	32.44	1,514,722	+0.32(+1.01%)
Feb 11, 2014	32.14	32.22	31.91	32.12	1,709,328	-0.09(-0.28%)
Feb 10, 2014	32.55	32.57	32.01	32.21	1,506,019	-0.45(-1.37%)
Feb 07, 2014	32.55	33.00	32.34	32.65	1,572,792	+0.22(+0.67%)
Feb 06, 2014	32.16	32.57	32.03	32.44	1,896,316	+0.56(+1.75%)
Feb 05, 2014	31.82	32.06	31.31	31.88	1,729,307	-0.25(-0.78%)
Feb 04, 2014	31.86	32.39	31.74	32.13	3,255,099	+0.37(+1.17%)
Feb 03, 2014	33.77	33.95	31.69	31.75	3,861,677	-2.12(-6.25%)
Jan 31, 2014	32.43	34.31	32.30	33.87	6,140,482	-0.24(-0.71%)
Jan 30, 2014	33.81	34.24	33.51	34.11	3,256,501	+0.46(+1.37%)
Jan 29, 2014	33.41	33.90	33.14	33.65	4,232,603	+0.10(+0.29%)
Jan 28, 2014	33.40	33.74	33.30	33.55	1,761,315	+0.12(+0.36%)
Jan 27, 2014	32.65	33.63	32.62	33.43	2,998,810	+1.00(+3.07%)
Jan 24, 2014	33.47	33.47	32.26	32.44	1,565,725	-1.06(-3.17%)
Jan 23, 2014	33.62	33.72	33.21	33.50	964,732	-0.36(-1.08%)
Jan 22, 2014	33.98	34.01	33.77	33.86	962,058	-0.04(-0.12%)
Jan 21, 2014	34.43	34.62	33.70	33.90	1,429,431	-0.25(-0.74%)
Jan 17, 2014	34.45	34.15	34.15	34.15	1,266,205	-0.32(-0.92%)
Jan 16, 2014	34.51	34.81	34.11	34.47	1,094,025	-0.13(-0.37%)
Jan 15, 2014	33.27	34.91	33.27	34.60	1,852,344	+1.33(+4.00%)
Jan 14, 2014	32.80	33.42	32.80	33.27	1,285,978	+0.54(+1.66%)
Jan 13, 2014	33.45	33.68	32.65	32.73	1,231,087	-0.96(-2.84%)
Jan 10, 2014	33.34	33.96	33.25	33.68	1,367,246	+0.50(+1.52%)
Jan 09, 2014	33.34	33.47	32.94	33.18	1,051,425	-0.14(-0.41%)
Jan 08, 2014	33.51	33.55	33.17	33.32	1,174,666	-0.20(-0.60%)
Jan 07, 2014	33.42	33.77	33.38	33.52	1,005,210	+0.32(+0.95%)
Jan 06, 2014	33.95	33.95	33.17	33.21	1,318,738	-0.48(-1.42%)
Jan 03, 2014	33.69	34.04	33.54	33.68	1,114,304	+0.15(+0.44%)
Jan 02, 2014	33.82	33.97	33.53	33.54	923,450	-0.50(-1.48%)
Dec 31, 2013	34.09	34.04	34.04	34.04	559,153	-0.01(-0.02%)
Dec 30, 2013	33.99	34.19	33.90	34.05	747,564	+0.06(+0.19%)
Dec 27, 2013	31.41	34.26	33.88	33.98	784,130	-0.15(-0.43%)
Dec 26, 2013	34.07	34.25	33.83	34.13	533,253	+0.10(+0.29%)
Dec 24, 2013	33.85	34.25	33.80	34.03	489,628	+0.24(+0.70%)
Dec 23, 2013	33.51	33.85	33.32	33.80	1,100,249	+0.43(+1.29%)
Dec 20, 2013	32.38	33.43	32.28	33.37	2,243,138	+1.15(+3.57%)
Dec 19, 2013	32.79	32.80	32.18	32.22	1,535,546	-0.58(-1.76%)
Dec 18, 2013	32.85	32.95	32.13	32.79	1,812,335	-0.06(-0.20%)
Dec 17, 2013	32.23	33.07	32.03	32.86	1,550,305	+0.58(+1.78%)
Dec 16, 2013	31.82	32.46	31.78	32.28	792,703	+0.41(+1.27%)
Dec 13, 2013	31.93	32.21	31.83	31.88	776,923	+0.00(+0.00%)
Dec 12, 2013	31.89	32.05	31.80	31.88	1,164,347	-0.05(-0.15%)
Dec 11, 2013	32.35	32.35	31.83	31.93	961,281	-0.44(-1.35%)
Dec 10, 2013	32.43	32.61	32.31	32.36	1,468,493	-0.29(-0.89%)
Dec 09, 2013	32.06	32.66	32.02	32.65	1,617,386	+0.78(+2.44%)
Dec 06, 2013	31.40	32.04	31.39	31.88	981,209	+0.84(+2.69%)
Dec 05, 2013	31.40	31.45	31.02	31.04	1,195,153	-0.31(-0.98%)
Dec 04, 2013	30.94	31.40	30.85	31.35	1,149,059	+0.21(+0.68%)
Dec 03, 2013	31.21	31.31	31.03	31.14	966,331	-0.21(-0.67%)
Dec 02, 2013	31.31	31.72	31.07	31.35	1,039,114	+0.03(+0.10%)
Nov 29, 2013	31.24	31.54	31.14	31.32	548,779	+0.19(+0.60%)
Nov 27, 2013	30.93	31.20	30.75	31.13	733,824	+0.30(+0.97%)
Nov 26, 2013	30.96	31.04	30.77	30.83	716,996	-0.07(-0.24%)
Nov 25, 2013	30.91	31.06	30.85	30.90	575,634	+0.11(+0.37%)
Nov 22, 2013	30.71	31.06	30.61	30.79	613,832	+0.06(+0.21%)
Nov 21, 2013	30.54	30.78	30.43	30.73	828,477	+0.37(+1.23%)
Nov 20, 2013	30.68	30.80	30.26	30.35	735,144	-0.27(-0.90%)
Nov 19, 2013	31.02	31.12	30.59	30.63	686,930	-0.46(-1.48%)
Nov 18, 2013	31.41	31.53	31.02	31.09	848,600	-0.27(-0.85%)
Nov 15, 2013	31.29	31.37	30.83	31.35	1,045,229	+0.09(+0.28%)
Nov 14, 2013	31.70	31.81	31.21	31.26	1,077,534	-0.47(-1.48%)
Nov 13, 2013	31.20	31.81	31.14	31.73	952,167	+0.30(+0.95%)
Nov 12, 2013	31.08	31.47	30.95	31.43	1,018,623	+0.24(+0.78%)
Nov 11, 2013	30.80	31.22	30.72	31.19	680,511	+0.36(+1.15%)
Nov 08, 2013	30.05	30.85	30.03	30.84	802,228	+0.81(+2.69%)
Nov 07, 2013	30.96	30.96	29.99	30.03	1,122,139	-0.77(-2.49%)
Nov 06, 2013	31.32	31.47	30.76	30.80	1,278,700	-0.27(-0.88%)
Nov 05, 2013	31.20	31.31	30.75	31.07	1,452,823	-0.27(-0.88%)
Nov 04, 2013	31.58	31.68	31.26	31.35	811,397	-0.05(-0.15%)
Nov 01, 2013	31.12	31.44	31.02	31.39	1,180,127	+0.29(+0.93%)
Oct 31, 2013	31.25	31.36	30.94	31.10	1,578,582	-0.10(-0.31%)
Oct 30, 2013	31.78	31.93	31.09	31.20	1,227,291	-0.57(-1.78%)
Oct 29, 2013	31.72	32.01	31.50	31.76	1,145,955	+0.06(+0.18%)
Oct 28, 2013	31.69	31.76	31.40	31.71	1,161,882	+0.02(+0.08%)
Oct 25, 2013	31.82	31.82	31.47	31.68	1,005,676	+0.04(+0.13%)
Oct 24, 2013	31.82	31.82	31.56	31.64	1,154,772	-0.06(-0.20%)
Oct 23, 2013	32.15	32.16	31.59	31.71	2,586,832	-1.16(-3.54%)
Oct 22, 2013	32.92	33.15	32.52	32.87	1,953,763	+0.16(+0.49%)
Oct 21, 2013	33.11	33.20	32.59	32.71	1,000,907	-0.33(-1.00%)
Oct 18, 2013	32.94	33.06	32.82	33.04	851,330	+0.32(+0.99%)
Oct 17, 2013	32.54	32.83	32.39	32.72	781,392	+0.02(+0.05%)
Oct 16, 2013	32.21	32.71	32.05	32.70	1,393,569	+0.77(+2.40%)
Oct 15, 2013	31.94	33.09	31.70	31.93	1,335,980	-0.06(-0.18%)
Oct 14, 2013	31.97	32.03	31.74	31.99	1,048,198	-0.04(-0.13%)
Oct 11, 2013	31.61	32.14	31.43	32.03	1,165,417	+0.23(+0.74%)
Oct 10, 2013	31.40	31.83	31.35	31.80	1,056,966	+0.89(+2.87%)
Oct 09, 2013	31.30	31.30	30.58	30.91	1,247,548	-0.39(-1.24%)
Oct 08, 2013	31.74	32.01	31.23	31.30	1,076,747	-0.52(-1.62%)
Oct 07, 2013	31.75	31.92	31.56	31.81	914,740	-0.23(-0.73%)
Oct 04, 2013	31.37	32.10	31.28	32.05	916,037	+0.68(+2.16%)
Oct 03, 2013	31.52	31.64	30.93	31.37	752,513	-0.19(-0.59%)
Oct 02, 2013	31.39	31.55	31.18	31.55	880,357	-0.01(-0.03%)
Oct 01, 2013	31.59	31.79	31.36	31.56	956,570	+0.06(+0.18%)
Sep 30, 2013	31.11	31.56	31.00	31.51	977,188	+0.05(+0.15%)
Sep 27, 2013	31.28	31.57	31.20	31.46	1,072,456	-0.07(-0.23%)
Sep 26, 2013	31.52	31.61	31.19	31.53	1,032,658	+0.04(+0.13%)
Sep 25, 2013	31.27	31.67	31.09	31.49	1,611,487	+0.28(+0.91%)
Sep 24, 2013	30.93	31.60	30.91	31.21	997,106	+0.31(+1.02%)
Sep 23, 2013	31.02	31.11	30.52	30.89	968,519	-0.25(-0.80%)
Sep 20, 2013	31.42	31.54	31.14	31.14	1,832,797	-0.28(-0.90%)
Sep 19, 2013	31.39	31.63	31.35	31.43	598,342	+0.07(+0.23%)
Sep 18, 2013	31.22	31.37	30.72	31.35	809,335	+0.11(+0.36%)
Sep 17, 2013	30.97	31.27	30.97	31.24	880,662	+0.24(+0.78%)
Sep 16, 2013	31.15	31.22	30.90	31.00	766,615	+0.27(+0.89%)
Sep 13, 2013	30.93	30.93	30.56	30.72	606,711	-0.06(-0.21%)
Sep 12, 2013	30.98	31.14	30.75	30.79	535,065	-0.22(-0.70%)
Sep 11, 2013	31.02	31.26	30.83	31.01	910,259	-0.02(-0.05%)
Sep 10, 2013	30.99	31.17	30.85	31.02	1,316,092	+0.15(+0.50%)
Sep 09, 2013	29.96	30.89	29.92	30.87	1,642,388	+0.96(+3.21%)
Sep 06, 2013	29.81	30.13	29.37	29.91	1,407,044	+0.20(+0.68%)
Sep 05, 2013	29.02	29.84	28.94	29.71	1,047,352	+0.65(+2.25%)
Sep 04, 2013	28.95	29.13	28.94	29.05	1,531,876	+0.19(+0.67%)
Sep 03, 2013	28.87	29.18	28.65	28.86	1,419,053	+0.39(+1.36%)
Aug 30, 2013	28.92	28.92	28.37	28.47	1,124,395	-0.40(-1.37%)
Aug 29, 2013	28.75	29.17	28.71	28.87	1,081,593	-0.07(-0.25%)
Aug 28, 2013	28.91	29.06	28.71	28.94	1,104,624	+0.06(+0.20%)
Aug 27, 2013	29.62	29.66	28.85	28.88	1,015,764	-1.14(-3.79%)
Aug 26, 2013	29.97	30.21	29.81	30.02	1,100,966	+0.00(+0.00%)
Aug 23, 2013	30.39	30.49	29.88	30.02	795,105	-0.31(-1.01%)
Aug 22, 2013	29.95	30.36	29.95	30.33	682,912	+0.51(+1.71%)
Aug 21, 2013	30.16	30.21	29.72	29.82	821,966	-0.43(-1.41%)
Aug 20, 2013	30.24	30.39	29.99	30.25	1,273,413	+0.03(+0.11%)
Aug 19, 2013	30.45	30.60	30.16	30.21	719,796	-0.29(-0.95%)
Aug 16, 2013	30.25	30.59	30.17	30.50	791,100	+0.22(+0.72%)
Aug 15, 2013	30.53	30.75	30.25	30.29	1,027,479	-0.77(-2.48%)
Aug 14, 2013	31.18	31.19	30.89	31.06	503,631	-0.21(-0.67%)
Aug 13, 2013	31.07	31.43	30.76	31.27	835,785	+0.26(+0.83%)
Aug 12, 2013	30.76	31.19	30.68	31.01	688,309	+0.02(+0.08%)
Aug 09, 2013	30.98	31.19	30.78	30.98	823,804	-0.07(-0.23%)
Aug 08, 2013	30.57	31.28	30.57	31.06	1,008,328	+0.69(+2.28%)
Aug 07, 2013	30.69	30.80	30.25	30.37	592,139	-0.48(-1.56%)
Aug 06, 2013	30.90	30.93	30.44	30.85	787,717	-0.18(-0.57%)
Aug 05, 2013	30.61	31.04	30.55	31.03	999,776	+0.31(+0.99%)
Aug 02, 2013	30.60	30.74	30.29	30.72	1,077,777	-0.06(-0.21%)
Aug 01, 2013	30.09	30.95	29.88	30.78	1,670,060	+0.85(+2.85%)
Jul 31, 2013	29.39	30.18	29.33	29.93	1,122,999	+0.63(+2.14%)
Jul 30, 2013	29.19	29.48	29.13	29.30	1,185,801	+0.19(+0.66%)
Jul 29, 2013	29.13	29.35	28.90	29.11	889,579	-0.09(-0.30%)
Jul 26, 2013	28.91	29.31	28.90	29.20	848,111	-0.31(-1.04%)
Jul 25, 2013	29.58	29.80	29.34	29.51	1,099,319	-0.10(-0.33%)
Jul 24, 2013	30.10	30.54	29.30	29.60	3,286,883	+0.80(+2.76%)
Jul 23, 2013	28.80	28.95	28.59	28.81	1,747,693	-0.04(-0.14%)
Jul 22, 2013	29.13	29.30	28.81	28.85	2,266,907	-0.46(-1.56%)
Jul 19, 2013	28.82	29.46	28.69	29.30	2,119,401	+0.76(+2.65%)
Jul 18, 2013	28.27	28.75	28.21	28.55	1,479,460	+0.38(+1.36%)
Jul 17, 2013	27.93	28.23	27.91	28.17	706,164	+0.35(+1.26%)
Jul 16, 2013	27.89	27.96	27.71	27.82	1,087,537	-0.06(-0.23%)
Jul 15, 2013	27.78	27.90	27.66	27.88	947,897	+0.14(+0.49%)
Jul 12, 2013	27.34	27.79	27.27	27.75	1,062,169	+0.30(+1.08%)
Jul 11, 2013	27.40	27.65	27.40	27.45	1,219,696	+0.41(+1.52%)
Jul 10, 2013	26.97	27.22	26.93	27.04	1,383,534	+0.08(+0.30%)
Jul 09, 2013	26.50	27.09	26.30	26.96	1,082,085	+0.66(+2.51%)
Jul 08, 2013	26.10	26.59	26.10	26.30	1,651,566	+0.29(+1.11%)
Jul 05, 2013	25.57	26.15	25.22	26.01	2,420,245	+0.64(+2.53%)
Jul 03, 2013	25.64	25.78	24.63	25.37	5,379,686	-1.40(-5.23%)
Jul 02, 2013	26.91	26.99	26.63	26.77	1,133,205	-0.15(-0.57%)
Jul 01, 2013	26.81	27.21	26.81	26.92	1,749,960	+0.21(+0.78%)
Jun 28, 2013	26.48	26.96	26.30	26.71	1,673,527	+0.13(+0.48%)
Jun 27, 2013	26.43	26.85	26.42	26.58	965,736	+0.26(+0.98%)
Jun 26, 2013	26.51	26.66	26.07	26.32	760,483	+0.06(+0.21%)
Jun 25, 2013	26.11	26.41	25.89	26.27	956,357	+0.43(+1.65%)
Jun 24, 2013	25.87	26.04	25.61	25.84	1,278,516	-0.38(-1.44%)
Jun 21, 2013	26.64	26.75	25.90	26.22	1,825,522	-0.25(-0.94%)
Jun 20, 2013	26.93	26.98	26.41	26.47	1,514,007	-0.76(-2.80%)
Jun 19, 2013	27.63	27.75	27.21	27.23	872,270	-0.43(-1.57%)
Jun 18, 2013	27.61	27.82	27.58	27.67	962,545	+0.12(+0.44%)
Jun 17, 2013	27.24	27.61	27.13	27.54	1,297,182	+0.55(+2.02%)
Jun 14, 2013	27.46	27.51	26.98	27.00	718,684	-0.49(-1.78%)
Jun 13, 2013	26.77	27.56	26.64	27.49	822,943	+0.76(+2.86%)
Jun 12, 2013	27.13	27.13	26.70	26.73	749,000	-0.13(-0.48%)
Jun 11, 2013	26.85	27.05	26.58	26.85	1,076,451	-0.31(-1.15%)
Jun 10, 2013	27.59	27.59	27.09	27.17	882,007	-0.26(-0.94%)
Jun 07, 2013	27.52	27.81	27.22	27.42	1,291,730	+0.20(+0.74%)
Jun 06, 2013	26.66	27.23	26.59	27.22	866,956	+0.45(+1.68%)
Jun 05, 2013	27.33	27.45	26.74	26.77	821,588	-0.56(-2.06%)
Jun 04, 2013	27.59	27.84	27.02	27.34	1,238,320	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.