Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.62	35.16	34.52	35.12	1,492,893	+0.55(+1.59%)
May 27, 2016	34.32	34.57	34.57	34.57	988,016	+0.31(+0.91%)
May 26, 2016	34.33	34.43	34.11	34.26	985,499	-0.12(-0.34%)
May 25, 2016	34.41	34.47	34.09	34.38	1,661,918	-0.08(-0.22%)
May 24, 2016	33.54	34.67	33.47	34.45	1,858,312	+1.50(+4.56%)
May 23, 2016	33.41	33.62	32.92	32.95	950,532	-0.38(-1.14%)
May 20, 2016	33.08	33.69	33.08	33.33	1,362,293	+0.39(+1.20%)
May 19, 2016	32.83	33.08	32.52	32.93	1,160,949	-0.15(-0.46%)
May 18, 2016	33.06	33.44	32.77	33.09	1,331,723	+0.02(+0.05%)
May 17, 2016	33.10	33.63	32.96	33.07	1,493,968	-0.15(-0.46%)
May 16, 2016	32.67	33.30	32.64	33.22	1,515,340	+0.56(+1.72%)
May 13, 2016	32.41	32.86	32.28	32.66	1,782,263	+0.24(+0.75%)
May 12, 2016	32.99	33.04	32.16	32.41	1,259,457	-0.37(-1.13%)
May 11, 2016	33.07	33.11	32.70	32.78	1,221,646	-0.27(-0.81%)
May 10, 2016	32.85	33.05	32.69	33.05	1,187,958	+0.31(+0.95%)
May 09, 2016	32.60	32.89	32.55	32.74	1,274,859	+0.20(+0.62%)
May 06, 2016	32.20	32.66	32.17	32.54	1,781,263	+0.07(+0.21%)
May 05, 2016	32.57	32.75	32.39	32.47	1,850,020	-0.03(-0.10%)
May 04, 2016	32.58	32.98	32.41	32.51	3,827,941	-0.24(-0.74%)
May 03, 2016	31.99	33.09	31.92	32.75	3,081,801	+0.55(+1.72%)
May 02, 2016	32.37	32.51	31.99	32.20	2,412,020	+0.03(+0.08%)
Apr 29, 2016	32.57	32.57	31.88	32.17	2,484,335	-0.45(-1.36%)
Apr 28, 2016	32.77	33.35	32.51	32.62	3,101,188	-0.24(-0.74%)
Apr 27, 2016	33.77	34.01	32.19	32.86	6,452,068	-4.59(-12.26%)
Apr 26, 2016	36.78	37.48	36.65	37.45	1,479,275	+0.75(+2.04%)
Apr 25, 2016	36.84	37.07	36.51	36.70	1,129,510	-0.23(-0.61%)
Apr 22, 2016	36.44	37.09	36.39	36.93	2,730,483	+0.58(+1.59%)
Apr 21, 2016	37.86	38.01	36.21	36.35	2,470,411	-2.17(-5.62%)
Apr 20, 2016	38.22	38.70	37.91	38.52	2,530,009	+0.63(+1.66%)
Apr 19, 2016	38.33	38.38	37.75	37.89	2,157,616	-0.34(-0.90%)
Apr 18, 2016	38.03	38.31	37.82	38.23	1,942,261	+0.16(+0.42%)
Apr 15, 2016	38.49	38.49	37.85	38.07	1,791,370	-0.34(-0.87%)
Apr 14, 2016	38.21	38.48	37.96	38.41	742,270	+0.43(+1.13%)
Apr 13, 2016	37.49	37.98	37.34	37.98	1,216,611	+0.81(+2.17%)
Apr 12, 2016	37.20	37.28	36.85	37.18	1,462,622	+0.07(+0.18%)
Apr 11, 2016	37.45	37.77	37.10	37.11	1,118,356	-0.24(-0.65%)
Apr 08, 2016	37.33	37.68	37.06	37.35	1,070,025	+0.29(+0.79%)
Apr 07, 2016	37.91	38.01	36.96	37.06	2,464,524	-1.07(-2.82%)
Apr 06, 2016	37.81	38.21	37.49	38.13	908,681	+0.24(+0.64%)
Apr 05, 2016	38.38	38.44	37.80	37.89	2,308,720	-0.74(-1.91%)
Apr 04, 2016	39.64	39.69	38.60	38.63	1,447,208	-1.01(-2.54%)
Apr 01, 2016	38.87	39.66	38.75	39.64	1,948,146	+0.52(+1.33%)
Mar 31, 2016	38.46	39.25	38.46	39.12	1,319,984	+0.61(+1.59%)
Mar 30, 2016	38.27	38.79	38.22	38.50	1,247,067	+0.37(+0.97%)
Mar 29, 2016	37.18	38.16	37.04	38.13	1,398,813	+0.86(+2.30%)
Mar 28, 2016	37.19	37.53	36.76	37.28	1,208,144	+0.13(+0.36%)
Mar 24, 2016	36.52	37.14	37.14	37.14	1,647,059	+0.50(+1.38%)
Mar 23, 2016	36.96	36.98	36.39	36.64	1,270,459	-0.27(-0.73%)
Mar 22, 2016	36.30	36.97	36.09	36.91	1,372,243	+0.23(+0.62%)
Mar 21, 2016	36.32	36.93	36.22	36.68	1,207,545	+0.30(+0.83%)
Mar 18, 2016	36.40	36.97	36.25	36.38	1,357,318	+0.12(+0.32%)
Mar 17, 2016	35.81	36.34	35.57	36.26	1,728,208	+0.42(+1.17%)
Mar 16, 2016	35.20	35.92	35.19	35.84	819,526	+0.43(+1.21%)
Mar 15, 2016	35.20	35.45	34.93	35.41	775,118	-0.08(-0.24%)
Mar 14, 2016	35.60	35.73	35.27	35.50	885,153	-0.29(-0.82%)
Mar 11, 2016	35.15	35.92	34.86	35.79	1,466,472	+0.99(+2.85%)
Mar 10, 2016	35.16	35.19	34.44	34.80	1,628,787	-0.07(-0.19%)
Mar 09, 2016	34.56	35.19	34.50	34.87	1,452,635	+0.39(+1.12%)
Mar 08, 2016	34.91	35.01	34.33	34.48	1,071,493	-0.58(-1.65%)
Mar 07, 2016	34.96	35.25	34.82	35.06	1,837,276	-0.12(-0.33%)
Mar 04, 2016	35.02	35.35	34.84	35.18	1,409,086	+0.16(+0.46%)
Mar 03, 2016	34.14	35.04	33.93	35.02	1,351,831	+0.91(+2.66%)
Mar 02, 2016	34.24	34.41	33.90	34.11	1,088,357	-0.32(-0.93%)
Mar 01, 2016	33.29	34.50	33.19	34.43	2,064,151	+1.35(+4.09%)
Feb 29, 2016	33.18	33.41	32.84	33.08	1,861,167	-0.16(-0.48%)
Feb 26, 2016	33.27	33.38	33.05	33.24	1,180,821	+0.16(+0.48%)
Feb 25, 2016	33.07	33.21	32.77	33.08	2,412,035	+0.09(+0.28%)
Feb 24, 2016	32.43	33.00	32.22	32.98	2,736,344	+0.27(+0.82%)
Feb 23, 2016	32.69	33.01	32.41	32.72	1,138,109	+0.00(+0.00%)
Feb 22, 2016	32.37	32.84	32.04	32.72	1,175,626	+0.68(+2.11%)
Feb 19, 2016	32.02	32.24	31.76	32.04	1,373,636	-0.01(-0.03%)
Feb 18, 2016	31.84	32.49	31.76	32.05	1,780,459	+0.35(+1.11%)
Feb 17, 2016	31.86	32.01	31.57	31.70	1,386,349	-0.09(-0.29%)
Feb 16, 2016	31.61	31.79	31.22	31.79	1,221,654	+0.61(+1.96%)
Feb 12, 2016	31.00	31.18	31.18	31.18	1,249,305	+0.58(+1.88%)
Feb 11, 2016	30.78	31.09	30.20	30.60	1,833,639	-0.88(-2.79%)
Feb 10, 2016	31.92	32.24	31.47	31.48	1,306,105	-0.43(-1.36%)
Feb 09, 2016	32.24	32.98	31.86	31.91	1,939,979	-0.63(-1.95%)
Feb 08, 2016	32.68	32.84	31.91	32.55	2,215,655	-0.58(-1.76%)
Feb 05, 2016	32.78	33.40	32.62	33.13	1,870,270	+0.35(+1.07%)
Feb 04, 2016	32.72	33.69	32.51	32.78	3,031,920	+0.02(+0.05%)
Feb 03, 2016	35.08	35.09	32.19	32.77	3,968,402	-2.31(-6.59%)
Feb 02, 2016	35.65	35.95	34.87	35.08	3,095,095	-1.14(-3.16%)
Feb 01, 2016	36.27	36.53	36.00	36.22	3,182,471	-0.33(-0.89%)
Jan 29, 2016	36.20	37.08	36.20	36.55	4,515,378	+0.47(+1.30%)
Jan 28, 2016	36.43	36.43	35.70	36.08	1,295,598	-0.06(-0.16%)
Jan 27, 2016	36.53	36.79	35.81	36.14	1,165,346	-0.41(-1.12%)
Jan 26, 2016	35.84	36.57	35.79	36.55	702,642	+0.77(+2.15%)
Jan 25, 2016	36.22	36.22	35.61	35.78	871,382	-0.51(-1.40%)
Jan 22, 2016	35.55	36.33	35.32	36.29	2,062,524	+1.39(+4.00%)
Jan 21, 2016	35.36	35.46	34.75	34.90	1,842,522	-0.34(-0.97%)
Jan 20, 2016	34.84	35.67	34.07	35.24	1,546,883	-0.38(-1.06%)
Jan 19, 2016	35.89	36.02	35.23	35.61	1,111,326	+0.16(+0.45%)
Jan 15, 2016	35.06	35.46	35.46	35.46	1,433,372	-0.47(-1.30%)
Jan 14, 2016	35.62	36.20	35.00	35.92	1,007,955	+0.50(+1.41%)
Jan 13, 2016	36.81	37.03	35.35	35.42	1,887,938	-1.34(-3.63%)
Jan 12, 2016	36.87	37.02	36.16	36.76	1,270,546	+0.18(+0.50%)
Jan 11, 2016	36.77	36.79	35.87	36.57	2,070,682	+0.01(+0.02%)
Jan 08, 2016	37.70	37.82	36.49	36.57	1,313,425	-0.93(-2.47%)
Jan 07, 2016	37.03	37.81	36.55	37.49	2,294,070	-0.13(-0.36%)
Jan 06, 2016	38.16	38.37	37.43	37.63	938,162	-1.03(-2.66%)
Jan 05, 2016	38.53	38.75	38.35	38.65	1,145,196	+0.13(+0.32%)
Jan 04, 2016	38.75	38.75	38.14	38.53	1,149,004	-0.84(-2.12%)
Dec 31, 2015	39.59	39.36	39.36	39.36	784,648	-0.32(-0.80%)
Dec 30, 2015	40.01	40.14	39.68	39.68	837,846	-0.30(-0.75%)
Dec 29, 2015	39.79	40.17	39.66	39.98	892,581	+0.42(+1.06%)
Dec 28, 2015	39.27	39.64	39.13	39.56	881,348	+0.19(+0.49%)
Dec 24, 2015	39.10	39.37	39.37	39.37	895,663	+0.22(+0.55%)
Dec 23, 2015	38.75	39.19	38.54	39.15	1,058,221	+0.69(+1.80%)
Dec 22, 2015	38.06	38.51	37.87	38.46	1,275,289	+0.46(+1.21%)
Dec 21, 2015	37.58	38.14	37.54	38.00	1,291,149	+0.47(+1.25%)
Dec 18, 2015	37.97	38.09	37.53	37.53	3,004,860	-0.72(-1.88%)
Dec 17, 2015	39.07	39.09	38.11	38.25	1,968,278	-0.75(-1.93%)
Dec 16, 2015	39.14	39.41	38.53	39.00	1,732,445	+0.15(+0.39%)
Dec 15, 2015	38.71	39.05	38.50	38.85	2,003,922	+0.45(+1.17%)
Dec 14, 2015	38.87	39.16	38.14	38.40	2,594,842	-0.47(-1.20%)
Dec 11, 2015	39.28	39.44	38.83	38.87	2,767,207	-0.82(-2.06%)
Dec 10, 2015	39.81	40.37	39.66	39.69	2,270,722	-0.19(-0.48%)
Dec 09, 2015	40.41	40.82	39.51	39.88	2,284,708	-1.67(-4.02%)
Dec 08, 2015	41.45	41.91	41.35	41.55	637,714	-0.29(-0.70%)
Dec 07, 2015	41.91	42.02	41.58	41.84	1,024,364	-0.17(-0.40%)
Dec 04, 2015	41.75	42.36	41.47	42.01	1,534,245	+0.49(+1.19%)
Dec 03, 2015	42.95	43.03	41.42	41.52	1,918,369	-1.34(-3.14%)
Dec 02, 2015	43.45	43.60	42.81	42.86	903,713	-0.58(-1.35%)
Dec 01, 2015	43.00	43.55	42.74	43.45	1,038,502	+0.71(+1.66%)
Nov 30, 2015	42.83	42.98	42.59	42.74	1,016,207	+0.05(+0.12%)
Nov 27, 2015	42.62	42.74	42.38	42.69	251,580	+0.06(+0.14%)
Nov 25, 2015	42.62	42.63	42.63	42.63	660,580	+0.14(+0.33%)
Nov 24, 2015	42.17	42.60	41.89	42.49	1,263,491	-0.02(-0.04%)
Nov 23, 2015	42.42	42.88	42.34	42.50	691,150	+0.00(+0.00%)
Nov 20, 2015	42.39	42.64	42.30	42.50	768,169	+0.32(+0.75%)
Nov 19, 2015	42.47	42.64	41.99	42.19	921,038	-0.24(-0.57%)
Nov 18, 2015	42.10	42.46	41.86	42.43	901,505	+0.39(+0.93%)
Nov 17, 2015	42.53	42.79	41.60	42.04	1,594,022	-0.42(-0.98%)
Nov 16, 2015	42.05	42.46	41.89	42.45	1,317,081	+0.18(+0.43%)
Nov 13, 2015	42.60	42.73	42.08	42.27	1,371,834	-0.43(-1.01%)
Nov 12, 2015	43.31	43.73	42.68	42.70	860,078	-0.86(-1.97%)
Nov 11, 2015	43.58	43.92	43.31	43.56	893,841	+0.14(+0.33%)
Nov 10, 2015	43.54	43.92	43.02	43.42	851,979	-0.33(-0.76%)
Nov 09, 2015	43.79	43.87	43.11	43.75	908,539	-0.17(-0.38%)
Nov 06, 2015	43.09	44.22	42.96	43.92	1,443,199	+0.49(+1.13%)
Nov 05, 2015	43.86	43.86	43.23	43.43	1,293,505	-0.44(-1.00%)
Nov 04, 2015	44.43	44.57	43.66	43.87	1,036,936	-0.48(-1.09%)
Nov 03, 2015	44.62	44.83	44.07	44.35	1,093,341	-0.42(-0.93%)
Nov 02, 2015	43.84	44.92	43.68	44.77	1,260,817	+0.96(+2.20%)
Oct 30, 2015	43.69	44.15	43.41	43.80	1,625,875	+0.42(+0.98%)
Oct 29, 2015	43.04	43.45	42.97	43.38	660,260	+0.37(+0.85%)
Oct 28, 2015	42.50	43.03	42.18	43.01	842,813	+0.67(+1.59%)
Oct 27, 2015	42.33	42.46	42.01	42.34	841,869	-0.25(-0.59%)
Oct 26, 2015	42.36	42.76	42.22	42.59	1,036,951	+0.20(+0.47%)
Oct 23, 2015	41.82	42.58	41.72	42.39	1,901,056	+0.80(+1.92%)
Oct 22, 2015	43.24	43.24	40.88	41.59	2,943,858	-1.99(-4.56%)
Oct 21, 2015	44.25	44.43	43.51	43.58	1,605,025	-0.78(-1.76%)
Oct 20, 2015	43.89	44.52	43.88	44.36	1,361,409	+0.34(+0.77%)
Oct 19, 2015	44.08	44.42	43.75	44.02	900,244	-0.22(-0.51%)
Oct 16, 2015	44.34	44.48	43.79	44.24	801,220	+0.17(+0.38%)
Oct 15, 2015	43.84	44.13	43.55	44.07	600,021	+0.54(+1.24%)
Oct 14, 2015	43.87	44.10	43.45	43.53	1,207,545	-0.24(-0.55%)
Oct 13, 2015	44.08	44.31	43.67	43.78	805,063	-0.53(-1.20%)
Oct 12, 2015	43.90	44.38	43.88	44.31	1,049,846	+0.36(+0.81%)
Oct 09, 2015	43.88	44.12	43.71	43.95	713,109	+0.15(+0.34%)
Oct 08, 2015	42.85	43.88	42.68	43.80	929,402	+0.80(+1.86%)
Oct 07, 2015	42.56	43.08	42.50	43.00	1,372,173	+0.65(+1.53%)
Oct 06, 2015	42.77	43.09	42.20	42.35	769,592	-0.52(-1.22%)
Oct 05, 2015	42.20	42.98	42.19	42.88	943,102	+1.01(+2.40%)
Oct 02, 2015	41.84	41.87	41.00	41.87	1,302,437	-0.56(-1.31%)
Oct 01, 2015	42.46	42.79	41.85	42.43	1,435,895	-0.12(-0.29%)
Sep 30, 2015	41.96	42.63	41.90	42.55	1,200,333	+1.16(+2.79%)
Sep 29, 2015	41.54	41.60	40.91	41.40	1,319,574	-0.02(-0.06%)
Sep 28, 2015	42.00	42.14	41.37	41.42	1,064,794	-0.67(-1.60%)
Sep 25, 2015	42.12	42.46	41.76	42.10	1,070,729	+0.23(+0.56%)
Sep 24, 2015	42.10	42.27	41.65	41.86	1,308,174	-0.68(-1.60%)
Sep 23, 2015	42.20	42.63	41.98	42.54	856,303	+0.29(+0.69%)
Sep 22, 2015	42.08	42.32	41.85	42.25	1,143,879	-0.39(-0.92%)
Sep 21, 2015	42.65	43.27	42.39	42.64	811,332	+0.31(+0.73%)
Sep 18, 2015	42.86	43.18	42.20	42.34	2,140,561	-1.01(-2.32%)
Sep 17, 2015	43.68	44.05	43.23	43.34	798,627	-0.30(-0.69%)
Sep 16, 2015	43.42	43.84	43.30	43.64	881,569	+0.19(+0.44%)
Sep 15, 2015	42.81	43.56	42.69	43.45	930,632	+0.83(+1.95%)
Sep 14, 2015	42.86	42.97	42.49	42.62	635,746	-0.24(-0.56%)
Sep 11, 2015	42.52	43.02	42.39	42.86	916,127	+0.22(+0.51%)
Sep 10, 2015	42.34	42.93	42.32	42.64	1,399,722	+0.06(+0.14%)
Sep 09, 2015	43.15	43.28	42.50	42.59	1,112,196	-0.13(-0.31%)
Sep 08, 2015	42.91	42.96	42.53	42.72	1,331,381	+0.62(+1.48%)
Sep 04, 2015	42.35	42.10	42.10	42.10	1,106,094	-0.86(-1.99%)
Sep 03, 2015	42.78	43.27	42.69	42.95	842,777	+0.22(+0.53%)
Sep 02, 2015	42.11	42.73	41.75	42.73	1,245,440	+1.21(+2.93%)
Sep 01, 2015	41.62	42.24	41.31	41.51	1,545,159	-0.93(-2.19%)
Aug 31, 2015	42.36	42.88	42.21	42.44	2,353,962	-0.34(-0.80%)
Aug 28, 2015	43.27	43.27	42.16	42.79	2,617,383	-0.87(-1.98%)
Aug 27, 2015	43.54	43.88	42.91	43.65	1,309,458	+0.58(+1.35%)
Aug 26, 2015	42.89	43.23	41.67	43.07	1,695,304	+1.13(+2.70%)
Aug 25, 2015	43.67	43.67	41.93	41.94	1,505,846	-0.66(-1.54%)
Aug 24, 2015	42.33	43.81	41.62	42.59	2,417,928	-2.33(-5.18%)
Aug 21, 2015	45.75	46.04	44.76	44.92	1,947,532	-1.36(-2.93%)
Aug 20, 2015	46.99	47.28	46.25	46.28	1,068,385	-1.20(-2.53%)
Aug 19, 2015	47.41	47.64	46.98	47.48	656,129	-0.21(-0.43%)
Aug 18, 2015	48.01	48.07	47.66	47.69	703,146	-0.31(-0.64%)
Aug 17, 2015	47.29	48.02	47.07	47.99	611,478	+0.57(+1.21%)
Aug 14, 2015	46.76	47.48	46.66	47.42	650,001	+0.55(+1.17%)
Aug 13, 2015	46.86	47.21	46.52	46.88	606,588	+0.07(+0.14%)
Aug 12, 2015	46.77	46.92	46.09	46.81	1,234,779	-0.38(-0.81%)
Aug 11, 2015	46.66	47.21	46.49	47.19	1,003,350	+0.15(+0.32%)
Aug 10, 2015	46.72	47.17	46.62	47.04	947,932	+0.78(+1.68%)
Aug 07, 2015	45.95	46.26	45.66	46.26	998,853	+0.08(+0.18%)
Aug 06, 2015	46.58	46.58	45.97	46.18	1,369,916	-0.27(-0.57%)
Aug 05, 2015	46.34	47.00	46.27	46.44	1,421,083	+0.60(+1.30%)
Aug 04, 2015	45.85	46.49	45.60	45.85	1,172,979	-0.14(-0.31%)
Aug 03, 2015	45.64	45.99	45.35	45.99	1,463,350	+0.38(+0.84%)
Jul 31, 2015	45.36	45.82	44.99	45.61	1,676,258	+0.96(+2.15%)
Jul 30, 2015	43.91	45.05	43.73	44.65	1,299,273	+0.45(+1.01%)
Jul 29, 2015	43.25	44.26	43.25	44.20	1,394,231	+0.91(+2.11%)
Jul 28, 2015	43.02	43.75	42.83	43.29	1,910,392	-0.28(-0.65%)
Jul 27, 2015	43.43	43.93	43.26	43.57	2,189,598	+0.02(+0.04%)
Jul 24, 2015	45.58	45.58	43.34	43.55	3,032,940	-2.95(-6.34%)
Jul 23, 2015	46.82	47.01	46.38	46.50	1,121,958	-0.26(-0.55%)
Jul 22, 2015	46.27	46.87	46.25	46.76	936,900	+0.35(+0.75%)
Jul 21, 2015	47.11	47.12	46.20	46.41	1,397,719	-0.80(-1.69%)
Jul 20, 2015	47.24	47.50	47.15	47.21	596,908	-0.07(-0.16%)
Jul 17, 2015	47.70	47.92	46.70	47.28	1,423,329	-0.70(-1.45%)
Jul 16, 2015	47.04	48.00	46.86	47.98	1,023,519	+1.23(+2.64%)
Jul 15, 2015	47.12	47.21	46.60	46.74	837,392	-0.40(-0.84%)
Jul 14, 2015	47.02	47.24	46.89	47.14	497,179	+0.16(+0.34%)
Jul 13, 2015	47.00	47.12	46.63	46.98	800,662	+0.43(+0.93%)
Jul 10, 2015	46.64	46.78	46.35	46.55	879,057	+0.58(+1.26%)
Jul 09, 2015	46.27	46.41	45.73	45.97	962,601	+0.47(+1.04%)
Jul 08, 2015	45.65	46.10	45.36	45.50	1,808,216	-0.69(-1.49%)
Jul 07, 2015	45.45	46.24	45.20	46.19	899,827	+0.75(+1.64%)
Jul 06, 2015	45.69	45.99	45.14	45.44	1,234,668	-0.54(-1.17%)
Jul 02, 2015	46.27	45.98	45.98	45.98	699,826	-0.28(-0.61%)
Jul 01, 2015	46.39	46.42	45.98	46.26	780,640	+0.27(+0.58%)
Jun 30, 2015	46.36	46.47	45.86	46.00	1,095,148	+0.04(+0.09%)
Jun 29, 2015	46.60	46.68	45.92	45.96	855,864	-0.99(-2.10%)
Jun 26, 2015	46.61	47.04	46.30	46.94	724,015	+0.51(+1.11%)
Jun 25, 2015	46.83	46.88	46.39	46.43	869,503	-0.25(-0.53%)
Jun 24, 2015	47.11	47.20	46.66	46.68	849,836	-0.43(-0.91%)
Jun 23, 2015	47.70	47.75	47.04	47.11	896,496	-0.51(-1.06%)
Jun 22, 2015	47.48	47.82	47.37	47.61	665,966	+0.34(+0.72%)
Jun 19, 2015	47.55	47.61	47.24	47.27	973,147	-0.28(-0.59%)
Jun 18, 2015	46.83	47.79	46.83	47.56	947,323	+0.73(+1.56%)
Jun 17, 2015	46.90	47.09	46.64	46.83	560,221	-0.05(-0.11%)
Jun 16, 2015	46.38	46.98	46.27	46.88	516,325	+0.51(+1.11%)
Jun 15, 2015	46.41	46.55	46.05	46.36	507,857	-0.41(-0.89%)
Jun 12, 2015	47.09	47.18	46.73	46.78	630,859	-0.46(-0.97%)
Jun 11, 2015	47.02	47.51	47.02	47.23	824,727	+0.27(+0.58%)
Jun 10, 2015	46.76	47.35	46.65	46.96	544,803	+0.35(+0.75%)
Jun 09, 2015	46.53	46.78	46.20	46.61	719,689	+0.08(+0.18%)
Jun 08, 2015	46.59	46.80	46.50	46.53	419,088	-0.18(-0.39%)
Jun 05, 2015	46.31	46.75	46.21	46.71	660,903	+0.27(+0.59%)
Jun 04, 2015	46.93	47.09	46.32	46.44	766,651	-0.78(-1.65%)
Jun 03, 2015	47.16	47.42	46.93	47.22	1,063,186	+0.07(+0.14%)
Jun 02, 2015	46.74	47.22	46.58	47.15	899,573	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.