Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.79	31.95	31.62	31.78	1,300,322	-0.38(-1.19%)
May 30, 2019	32.32	32.50	31.98	32.17	1,557,887	-0.05(-0.15%)
May 29, 2019	32.29	32.34	32.02	32.21	1,413,676	-0.28(-0.86%)
May 28, 2019	32.80	32.92	32.49	32.49	558,509	-0.25(-0.75%)
May 24, 2019	32.67	32.81	32.56	32.74	521,058	+0.26(+0.80%)
May 23, 2019	32.80	32.80	32.31	32.48	832,352	-0.62(-1.87%)
May 22, 2019	33.24	33.33	33.01	33.10	639,898	-0.29(-0.88%)
May 21, 2019	33.14	33.43	33.14	33.39	570,151	+0.42(+1.28%)
May 20, 2019	32.99	33.17	32.88	32.97	827,188	-0.23(-0.70%)
May 17, 2019	33.38	33.69	33.17	33.20	641,399	-0.45(-1.35%)
May 16, 2019	33.50	33.86	33.50	33.66	726,781	+0.25(+0.75%)
May 15, 2019	33.02	33.46	32.99	33.41	884,551	+0.12(+0.37%)
May 14, 2019	32.95	33.41	32.89	33.28	941,415	+0.41(+1.25%)
May 13, 2019	33.32	33.38	32.76	32.87	1,230,098	-1.06(-3.13%)
May 10, 2019	33.72	33.99	33.31	33.93	1,554,518	+0.05(+0.14%)
May 09, 2019	33.66	33.96	33.35	33.88	1,136,010	-0.08(-0.22%)
May 08, 2019	34.04	34.25	33.96	33.96	712,318	-0.17(-0.50%)
May 07, 2019	34.49	34.60	33.87	34.13	1,140,162	-0.66(-1.91%)
May 06, 2019	34.24	34.88	34.22	34.79	872,943	+0.03(+0.08%)
May 03, 2019	34.30	34.79	34.30	34.77	1,504,481	+0.63(+1.86%)
May 02, 2019	33.97	34.26	33.77	34.13	793,712	+0.11(+0.33%)
May 01, 2019	34.44	34.44	34.01	34.02	786,658	-0.31(-0.90%)
Apr 30, 2019	34.49	34.49	34.06	34.33	626,272	-0.14(-0.40%)
Apr 29, 2019	34.41	34.60	34.38	34.46	619,685	+0.13(+0.39%)
Apr 26, 2019	34.04	34.38	33.94	34.33	526,547	+0.32(+0.95%)
Apr 25, 2019	34.18	34.18	33.79	34.01	802,055	-0.30(-0.88%)
Apr 24, 2019	34.23	34.42	34.18	34.31	780,518	+0.11(+0.32%)
Apr 23, 2019	33.76	34.28	33.75	34.20	816,382	+0.48(+1.43%)
Apr 22, 2019	33.71	33.80	33.57	33.72	818,208	-0.07(-0.21%)
Apr 18, 2019	33.83	33.89	33.57	33.79	774,619	-0.06(-0.17%)
Apr 17, 2019	34.27	34.29	33.69	33.85	649,768	-0.30(-0.89%)
Apr 16, 2019	34.19	34.23	34.06	34.15	610,459	+0.07(+0.19%)
Apr 15, 2019	34.22	34.25	33.98	34.08	654,861	-0.11(-0.32%)
Apr 12, 2019	34.22	34.24	34.03	34.19	721,838	+0.18(+0.53%)
Apr 11, 2019	34.06	34.10	33.92	34.01	786,778	-0.01(-0.04%)
Apr 10, 2019	33.66	34.03	33.65	34.03	631,905	+0.42(+1.24%)
Apr 09, 2019	33.87	33.90	33.55	33.61	1,009,632	-0.39(-1.14%)
Apr 08, 2019	33.94	34.01	33.79	34.00	1,230,326	-0.04(-0.11%)
Apr 05, 2019	33.84	34.06	33.84	34.04	590,518	+0.27(+0.81%)
Apr 04, 2019	33.65	33.78	33.57	33.76	591,023	+0.13(+0.39%)
Apr 03, 2019	33.73	33.83	33.55	33.63	791,146	+0.16(+0.48%)
Apr 02, 2019	33.56	33.56	33.29	33.47	672,867	-0.07(-0.20%)
Apr 01, 2019	33.37	33.54	33.30	33.53	1,339,237	+0.41(+1.24%)
Mar 29, 2019	33.23	33.30	32.96	33.12	1,009,180	+0.13(+0.39%)
Mar 28, 2019	32.81	33.05	32.66	32.99	834,233	+0.27(+0.81%)
Mar 27, 2019	32.84	32.94	32.38	32.73	853,988	-0.12(-0.38%)
Mar 26, 2019	32.76	33.04	32.63	32.85	936,107	+0.34(+1.03%)
Mar 25, 2019	32.37	32.71	32.15	32.52	1,274,489	+0.11(+0.34%)
Mar 22, 2019	33.33	33.39	32.40	32.41	1,110,309	-1.13(-3.38%)
Mar 21, 2019	32.99	33.67	32.98	33.54	942,450	+0.43(+1.30%)
Mar 20, 2019	33.37	33.52	32.93	33.11	1,065,202	-0.32(-0.96%)
Mar 19, 2019	33.75	33.76	33.35	33.43	1,156,207	-0.18(-0.55%)
Mar 18, 2019	33.45	33.73	33.37	33.61	843,999	+0.21(+0.64%)
Mar 15, 2019	33.37	33.62	33.31	33.40	653,591	+0.08(+0.23%)
Mar 14, 2019	33.41	33.45	33.28	33.32	625,883	-0.09(-0.28%)
Mar 13, 2019	33.40	33.58	33.39	33.42	691,957	+0.12(+0.37%)
Mar 12, 2019	33.28	33.39	33.17	33.30	883,210	+0.06(+0.17%)
Mar 11, 2019	32.80	33.24	32.78	33.24	1,021,940	+0.54(+1.65%)
Mar 08, 2019	32.52	32.72	32.50	32.70	2,167,716	-0.06(-0.17%)
Mar 07, 2019	33.03	33.03	32.67	32.76	1,628,038	-0.27(-0.83%)
Mar 06, 2019	33.61	33.62	33.01	33.03	2,349,802	-0.61(-1.81%)
Mar 05, 2019	33.79	33.82	33.58	33.64	780,052	-0.13(-0.39%)
Mar 04, 2019	34.12	34.16	33.49	33.77	1,141,840	-0.27(-0.81%)
Mar 01, 2019	34.01	34.09	33.75	34.05	2,047,652	+0.30(+0.90%)
Feb 28, 2019	33.85	33.92	33.69	33.74	1,057,461	-0.15(-0.43%)
Feb 27, 2019	33.69	33.92	33.64	33.89	740,348	+0.09(+0.28%)
Feb 26, 2019	34.02	34.07	33.77	33.80	1,029,567	-0.26(-0.78%)
Feb 25, 2019	34.26	34.33	34.04	34.06	1,052,840	+0.00(+0.01%)
Feb 22, 2019	33.87	34.07	33.84	34.06	612,583	+0.30(+0.90%)
Feb 21, 2019	33.85	33.87	33.62	33.75	648,581	-0.14(-0.40%)
Feb 20, 2019	33.74	33.92	33.72	33.89	785,144	+0.17(+0.49%)
Feb 19, 2019	33.52	33.83	33.50	33.73	2,285,215	+0.08(+0.22%)
Feb 15, 2019	33.36	33.65	33.27	33.65	687,623	+0.49(+1.48%)
Feb 14, 2019	32.95	33.29	32.88	33.16	974,502	+0.03(+0.09%)
Feb 13, 2019	33.13	33.20	32.98	33.13	817,519	+0.10(+0.30%)
Feb 12, 2019	32.81	33.07	32.80	33.03	737,110	+0.41(+1.26%)
Feb 11, 2019	32.48	32.63	32.35	32.62	848,028	+0.23(+0.72%)
Feb 08, 2019	32.19	32.39	32.09	32.39	884,419	+0.06(+0.18%)
Feb 07, 2019	32.40	32.52	32.07	32.33	941,106	-0.26(-0.81%)
Feb 06, 2019	32.63	32.71	32.44	32.60	699,623	-0.06(-0.19%)
Feb 05, 2019	32.60	32.73	32.46	32.66	1,253,798	+0.09(+0.28%)
Feb 04, 2019	32.26	32.57	32.15	32.57	1,750,515	+0.34(+1.04%)
Feb 01, 2019	32.22	32.31	32.09	32.23	4,305,417	+0.08(+0.24%)
Jan 31, 2019	31.88	32.20	31.85	32.16	790,482	+0.24(+0.76%)
Jan 30, 2019	31.73	32.03	31.48	31.91	794,200	+0.32(+1.00%)
Jan 29, 2019	31.69	31.71	31.54	31.60	818,504	-0.04(-0.12%)
Jan 28, 2019	31.46	31.69	31.40	31.63	1,320,743	-0.12(-0.37%)
Jan 25, 2019	31.61	31.81	31.55	31.75	1,063,671	+0.41(+1.30%)
Jan 24, 2019	31.09	31.39	31.09	31.35	921,341	+0.23(+0.74%)
Jan 23, 2019	31.28	31.44	30.89	31.11	976,068	-0.09(-0.27%)
Jan 22, 2019	31.52	31.57	31.02	31.20	3,594,759	-0.51(-1.60%)
Jan 18, 2019	31.48	31.79	31.39	31.71	1,105,736	+0.37(+1.19%)
Jan 17, 2019	30.93	31.43	30.90	31.33	991,596	+0.29(+0.93%)
Jan 16, 2019	30.85	31.16	30.85	31.04	1,083,670	+0.23(+0.75%)
Jan 15, 2019	30.61	30.83	30.53	30.81	850,146	+0.25(+0.80%)
Jan 14, 2019	30.59	30.77	30.50	30.57	892,363	-0.25(-0.80%)
Jan 11, 2019	30.64	30.86	30.58	30.81	1,896,514	+0.03(+0.11%)
Jan 10, 2019	30.40	30.79	30.30	30.78	822,130	+0.18(+0.59%)
Jan 09, 2019	30.45	30.70	30.34	30.60	1,045,756	+0.28(+0.92%)
Jan 08, 2019	30.12	30.33	29.86	30.32	1,154,721	+0.45(+1.52%)
Jan 07, 2019	29.38	30.03	29.27	29.87	1,657,302	+0.52(+1.77%)
Jan 04, 2019	28.66	29.43	28.65	29.35	1,593,181	+1.03(+3.64%)
Jan 03, 2019	28.64	28.81	28.20	28.31	2,131,750	-0.50(-1.72%)
Jan 02, 2019	28.33	28.91	28.18	28.81	3,031,269	+0.10(+0.36%)
Dec 31, 2018	28.64	28.71	28.26	28.71	3,344,688	+0.22(+0.76%)
Dec 28, 2018	28.43	28.88	28.24	28.49	4,139,905	+0.10(+0.33%)
Dec 27, 2018	27.91	28.40	27.44	28.39	4,456,314	+0.09(+0.30%)
Dec 26, 2018	27.09	28.32	26.98	28.31	3,508,394	+1.32(+4.89%)
Dec 24, 2018	27.39	27.49	26.99	26.99	2,988,846	-0.56(-2.03%)
Dec 21, 2018	28.33	28.49	27.47	27.55	5,441,109	-0.68(-2.41%)
Dec 20, 2018	28.62	28.77	27.89	28.23	4,356,819	-0.49(-1.71%)
Dec 19, 2018	29.29	29.67	28.57	28.72	2,115,114	-0.57(-1.95%)
Dec 18, 2018	29.56	29.77	29.17	29.29	3,307,488	-0.02(-0.08%)
Dec 17, 2018	29.91	30.12	29.16	29.32	3,103,474	-0.70(-2.32%)
Dec 14, 2018	30.23	30.54	29.92	30.01	1,961,767	-0.46(-1.52%)
Dec 13, 2018	30.97	31.06	30.42	30.47	1,293,024	-0.43(-1.38%)
Dec 12, 2018	30.95	31.28	30.89	30.90	1,062,113	+0.21(+0.67%)
Dec 11, 2018	31.17	31.27	30.51	30.69	1,672,644	-0.07(-0.23%)
Dec 10, 2018	30.92	30.99	30.30	30.76	2,323,993	-0.14(-0.46%)
Dec 07, 2018	31.55	31.80	30.74	30.91	1,312,250	-0.64(-2.02%)
Dec 06, 2018	31.17	31.55	30.75	31.54	1,859,564	-0.08(-0.27%)
Dec 04, 2018	32.93	32.99	31.55	31.63	3,716,487	-1.35(-4.09%)
Dec 03, 2018	33.11	33.12	32.58	32.98	1,102,966	+0.33(+1.00%)
Nov 30, 2018	32.38	32.69	32.34	32.65	734,351	+0.18(+0.57%)
Nov 29, 2018	32.41	32.67	32.19	32.47	1,037,693	-0.07(-0.20%)
Nov 28, 2018	31.90	32.54	31.61	32.53	1,755,337	+0.74(+2.33%)
Nov 27, 2018	31.90	32.01	31.73	31.79	872,773	-0.26(-0.81%)
Nov 26, 2018	31.92	32.14	31.82	32.05	693,750	+0.43(+1.37%)
Nov 23, 2018	31.40	31.89	31.37	31.62	309,301	-0.03(-0.09%)
Nov 21, 2018		31.65	31.65	31.65	0	+0.42(+1.33%)
Nov 20, 2018	31.46	31.68	31.11	31.23	3,470,617	-0.59(-1.87%)
Nov 19, 2018	32.43	32.47	31.74	31.83	613,923	-0.66(-2.02%)
Nov 16, 2018	32.18	32.54	32.12	32.48	1,032,628	+0.07(+0.20%)
Nov 15, 2018	31.77	32.45	31.70	32.42	1,204,690	+0.45(+1.42%)
Nov 14, 2018	32.44	32.57	31.77	31.96	632,924	-0.22(-0.69%)
Nov 13, 2018	32.35	32.66	32.12	32.18	588,153	-0.07(-0.22%)
Nov 12, 2018	32.88	32.92	32.21	32.26	798,590	-0.65(-1.98%)
Nov 09, 2018	33.23	33.24	32.67	32.91	803,249	-0.53(-1.58%)
Nov 08, 2018	33.43	33.64	33.33	33.43	673,557	-0.11(-0.34%)
Nov 07, 2018	33.16	33.57	33.04	33.55	1,285,496	+0.58(+1.75%)
Nov 06, 2018	32.80	33.04	32.77	32.97	1,556,816	+0.13(+0.39%)
Nov 05, 2018	32.86	33.01	32.56	32.85	827,075	+0.01(+0.04%)
Nov 02, 2018	32.93	33.07	32.55	32.83	1,068,031	+0.04(+0.11%)
Nov 01, 2018	32.26	32.84	32.25	32.79	2,335,137	+0.66(+2.04%)
Oct 31, 2018	32.22	32.42	32.10	32.14	1,182,511	+0.26(+0.83%)
Oct 30, 2018	31.29	31.93	31.29	31.87	941,513	+0.58(+1.85%)
Oct 29, 2018	31.81	32.10	30.94	31.29	1,800,267	-0.14(-0.45%)
Oct 26, 2018	31.43	31.83	30.88	31.43	1,472,942	-0.35(-1.11%)
Oct 25, 2018	31.31	31.97	31.25	31.79	1,479,453	+0.64(+2.06%)
Oct 24, 2018	32.33	32.39	31.12	31.15	1,236,674	-1.21(-3.75%)
Oct 23, 2018	32.19	32.58	31.76	32.36	1,780,089	-0.27(-0.84%)
Oct 22, 2018	32.85	32.95	32.56	32.63	751,325	-0.13(-0.39%)
Oct 19, 2018	33.19	33.36	32.66	32.76	1,157,917	-0.37(-1.11%)
Oct 18, 2018	33.61	33.64	32.99	33.13	658,391	-0.62(-1.84%)
Oct 17, 2018	33.80	33.80	33.33	33.75	879,737	-0.11(-0.32%)
Oct 16, 2018	33.22	33.91	32.96	33.86	654,172	+0.85(+2.57%)
Oct 15, 2018	32.81	33.21	32.68	33.01	1,151,176	+0.15(+0.44%)
Oct 12, 2018	33.22	33.26	32.47	32.86	1,703,805	+0.06(+0.19%)
Oct 11, 2018	33.30	33.58	32.80	32.80	2,667,995	-0.66(-1.97%)
Oct 10, 2018	34.35	34.38	33.42	33.46	2,933,159	-0.97(-2.82%)
Oct 09, 2018	34.56	34.72	34.40	34.43	1,367,695	-0.17(-0.48%)
Oct 08, 2018	34.55	34.68	34.31	34.60	938,358	-0.06(-0.16%)
Oct 05, 2018	35.00	35.08	34.36	34.66	1,448,563	-0.33(-0.94%)
Oct 04, 2018	35.36	35.36	34.86	34.99	858,726	-0.49(-1.38%)
Oct 03, 2018	35.32	35.62	35.21	35.48	806,493	+0.27(+0.78%)
Oct 02, 2018	35.47	35.57	35.12	35.20	967,274	-0.30(-0.84%)
Oct 01, 2018	36.08	36.08	35.41	35.50	3,259,326	-0.43(-1.19%)
Sep 28, 2018	35.70	36.01	35.66	35.93	533,167	+0.12(+0.34%)
Sep 27, 2018	35.86	35.95	35.77	35.81	514,575	-0.02(-0.05%)
Sep 26, 2018	36.21	36.21	35.79	35.83	500,126	-0.34(-0.94%)
Sep 25, 2018	36.19	36.25	36.12	36.17	490,741	+0.00(+0.00%)
Sep 24, 2018	36.28	36.30	35.98	36.17	509,715	-0.15(-0.40%)
Sep 21, 2018	36.57	36.62	36.29	36.31	985,924	-0.16(-0.44%)
Sep 20, 2018	36.30	36.49	36.21	36.47	631,994	+0.32(+0.87%)
Sep 19, 2018	36.33	36.47	36.06	36.16	684,345	-0.17(-0.48%)
Sep 18, 2018	36.24	36.41	36.18	36.33	720,850	+0.16(+0.43%)
Sep 17, 2018	36.60	36.62	36.14	36.18	874,014	-0.42(-1.15%)
Sep 14, 2018	36.46	36.68	36.42	36.59	1,928,328	+0.15(+0.40%)
Sep 13, 2018	36.56	36.60	36.38	36.45	555,056	+0.02(+0.06%)
Sep 12, 2018	36.46	36.50	36.16	36.42	606,244	-0.07(-0.18%)
Sep 11, 2018	36.37	36.60	36.27	36.49	680,846	+0.06(+0.17%)
Sep 10, 2018	36.50	36.56	36.34	36.43	562,338	+0.08(+0.22%)
Sep 07, 2018	36.33	36.55	36.20	36.35	768,104	-0.06(-0.17%)
Sep 06, 2018	36.69	36.75	36.35	36.41	693,215	-0.23(-0.62%)
Sep 05, 2018	36.73	36.73	36.33	36.64	826,134	-0.11(-0.31%)
Sep 04, 2018	36.79	36.88	36.52	36.75	1,082,712	-0.09(-0.26%)
Aug 31, 2018		36.84	36.84	36.84	0	+0.11(+0.31%)
Aug 30, 2018	36.75	36.90	36.65	36.73	701,970	-0.09(-0.26%)
Aug 29, 2018	36.74	36.88	36.60	36.83	679,120	+0.12(+0.33%)
Aug 28, 2018	36.74	36.78	36.52	36.70	665,098	+0.04(+0.12%)
Aug 27, 2018	36.67	36.83	36.61	36.66	815,111	+0.12(+0.33%)
Aug 24, 2018	36.46	36.58	36.43	36.54	1,443,645	+0.17(+0.48%)
Aug 23, 2018	36.43	36.52	36.25	36.36	451,510	-0.09(-0.25%)
Aug 22, 2018	36.35	36.50	36.32	36.45	550,931	+0.08(+0.23%)
Aug 21, 2018	36.05	36.48	36.05	36.37	744,963	+0.38(+1.05%)
Aug 20, 2018	35.95	36.05	35.79	35.99	565,331	+0.12(+0.33%)
Aug 17, 2018	35.64	35.89	35.57	35.87	665,775	+0.18(+0.51%)
Aug 16, 2018	35.53	35.81	35.51	35.69	735,497	+0.31(+0.87%)
Aug 15, 2018	35.65	35.68	35.16	35.38	941,106	-0.42(-1.17%)
Aug 14, 2018	35.54	35.86	35.54	35.80	660,903	+0.34(+0.96%)
Aug 13, 2018	35.70	35.76	35.33	35.46	913,608	-0.20(-0.57%)
Aug 10, 2018	35.58	35.86	35.56	35.67	920,748	-0.09(-0.26%)
Aug 09, 2018	35.71	35.90	35.66	35.76	561,924	+0.06(+0.16%)
Aug 08, 2018	35.77	35.77	35.53	35.70	682,147	-0.07(-0.20%)
Aug 07, 2018	35.79	35.91	35.75	35.77	597,675	+0.11(+0.30%)
Aug 06, 2018	35.47	35.69	35.38	35.67	652,349	+0.24(+0.66%)
Aug 03, 2018	35.56	35.64	35.28	35.43	594,017	-0.10(-0.28%)
Aug 02, 2018	35.06	35.54	35.06	35.53	853,398	+0.30(+0.84%)
Aug 01, 2018	35.21	35.32	34.98	35.23	1,155,090	+0.01(+0.04%)
Jul 31, 2018	34.96	35.34	34.91	35.22	703,721	+0.34(+0.97%)
Jul 30, 2018	35.14	35.24	34.85	34.88	1,178,207	-0.25(-0.71%)
Jul 27, 2018	35.74	35.78	35.03	35.13	2,181,603	-0.58(-1.64%)
Jul 26, 2018	35.55	35.88	35.52	35.71	800,055	+0.17(+0.49%)
Jul 25, 2018	35.39	35.54	35.24	35.54	718,162	+0.14(+0.39%)
Jul 24, 2018	35.95	35.97	35.27	35.40	980,112	-0.40(-1.12%)
Jul 23, 2018	35.73	35.86	35.63	35.80	435,900	+0.04(+0.11%)
Jul 20, 2018	35.87	35.91	35.74	35.77	1,914,403	-0.16(-0.43%)
Jul 19, 2018	35.67	35.95	35.55	35.92	682,634	+0.19(+0.53%)
Jul 18, 2018	35.60	35.75	35.45	35.73	1,123,582	+0.11(+0.32%)
Jul 17, 2018	35.38	35.68	35.38	35.62	677,746	+0.20(+0.56%)
Jul 16, 2018	35.62	35.69	35.29	35.42	762,221	-0.16(-0.46%)
Jul 13, 2018	35.64	35.81	35.56	35.59	646,250	-0.05(-0.15%)
Jul 12, 2018	35.68	35.68	35.40	35.64	609,844	+0.15(+0.42%)
Jul 11, 2018	35.55	35.76	35.46	35.49	599,013	-0.26(-0.72%)
Jul 10, 2018	35.95	35.99	35.59	35.75	914,063	-0.15(-0.41%)
Jul 09, 2018	35.75	35.89	35.68	35.89	1,140,344	+0.28(+0.79%)
Jul 06, 2018	35.30	35.64	35.22	35.61	739,976	+0.31(+0.87%)
Jul 05, 2018	35.12	35.30	34.92	35.30	1,324,362	+0.35(+1.00%)
Jul 03, 2018		34.96	34.96	34.96	0	+0.09(+0.27%)
Jul 02, 2018	34.46	34.86	34.39	34.86	5,869,788	+0.21(+0.60%)
Jun 29, 2018		34.93	34.65	34.65	799,089	-0.02(-0.07%)
Jun 28, 2018	34.47	34.74	34.30	34.68	751,606	+0.17(+0.49%)
Jun 27, 2018	35.11	35.18	34.49	34.51	1,104,847	-0.56(-1.60%)
Jun 26, 2018	34.92	35.16	34.81	35.07	721,769	+0.15(+0.42%)
Jun 25, 2018	35.40	35.42	34.75	34.92	922,344	-0.60(-1.70%)
Jun 22, 2018	35.74	35.75	35.44	35.53	697,562	-0.04(-0.11%)
Jun 21, 2018	35.92	35.94	35.48	35.56	734,546	-0.38(-1.06%)
Jun 20, 2018	35.83	35.98	35.72	35.94	646,604	+0.25(+0.71%)
Jun 19, 2018	35.47	35.70	35.26	35.69	825,152	+0.00(+0.01%)
Jun 18, 2018	35.34	35.69	35.34	35.69	755,128	+0.18(+0.50%)
Jun 15, 2018		35.55	35.30	35.51	598,739	-0.08(-0.22%)
Jun 14, 2018	35.60	35.61	35.37	35.59	644,579	+0.14(+0.40%)
Jun 13, 2018	35.65	35.66	35.42	35.45	1,010,707	-0.16(-0.46%)
Jun 12, 2018	35.51	35.70	35.46	35.61	683,544	+0.13(+0.36%)
Jun 11, 2018	35.45	35.54	35.41	35.48	572,918	+0.05(+0.15%)
Jun 08, 2018	35.30	35.44	35.25	35.43	656,275	+0.12(+0.33%)
Jun 07, 2018	35.45	35.50	35.14	35.31	863,069	-0.12(-0.35%)
Jun 06, 2018		35.44		35.44	1,068,101	+0.27(+0.78%)
Jun 05, 2018	34.96	35.17	34.91	35.16	905,859	+0.21(+0.59%)
Jun 04, 2018	34.90	34.96	34.72	34.96	1,129,058	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.