Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.53	49.53	49.07	49.24	616,394	-0.01(-0.03%)
May 27, 2021	49.01	49.36	48.85	49.25	595,447	+0.53(+1.09%)
May 26, 2021	48.05	48.75	48.05	48.72	754,354	+0.80(+1.68%)
May 25, 2021	48.54	48.77	47.86	47.91	614,494	-0.41(-0.85%)
May 24, 2021	48.22	48.54	48.02	48.33	604,174	+0.30(+0.63%)
May 21, 2021	48.32	48.48	47.91	48.02	808,489	+0.13(+0.27%)
May 20, 2021	47.65	47.99	47.30	47.90	610,639	+0.34(+0.71%)
May 19, 2021	47.17	47.57	46.78	47.56	1,125,125	-0.40(-0.84%)
May 18, 2021	48.31	48.66	47.94	47.96	627,191	-0.31(-0.64%)
May 17, 2021	47.91	48.28	47.59	48.26	653,203	+0.07(+0.15%)
May 14, 2021	47.57	48.27	47.37	48.19	791,156	+1.09(+2.32%)
May 13, 2021	46.54	47.46	46.28	47.10	1,056,201	+0.76(+1.64%)
May 12, 2021	47.48	47.79	46.26	46.34	967,105	-1.55(-3.23%)
May 11, 2021	47.05	48.12	46.98	47.89	919,156	-0.13(-0.27%)
May 10, 2021	49.13	49.13	48.02	48.02	909,241	-1.14(-2.32%)
May 07, 2021	48.57	49.21	48.47	49.15	710,466	+0.57(+1.18%)
May 06, 2021	48.68	48.70	47.80	48.58	1,014,098	-0.06(-0.12%)
May 05, 2021	48.93	49.05	48.37	48.64	948,503	-0.19(-0.39%)
May 04, 2021	48.98	49.14	48.20	48.83	863,693	-0.45(-0.90%)
May 03, 2021	49.52	49.53	49.06	49.27	1,418,328	+0.22(+0.44%)
Apr 30, 2021	49.24	49.61	48.90	49.06	758,052	-0.64(-1.29%)
Apr 29, 2021	50.28	50.28	49.25	49.70	951,932	-0.12(-0.24%)
Apr 28, 2021	49.67	49.95	49.54	49.82	643,325	+0.04(+0.09%)
Apr 27, 2021	49.87	49.95	49.56	49.78	1,161,714	+0.13(+0.26%)
Apr 26, 2021	49.50	49.78	49.42	49.65	1,083,242	+0.46(+0.93%)
Apr 23, 2021	48.55	49.37	48.46	49.19	617,927	+0.87(+1.80%)
Apr 22, 2021	48.58	49.05	48.14	48.32	879,850	-0.16(-0.33%)
Apr 21, 2021	47.38	48.48	47.06	48.47	985,842	+1.07(+2.26%)
Apr 20, 2021	48.24	48.31	47.03	47.40	1,241,838	-0.99(-2.05%)
Apr 19, 2021	48.77	48.88	48.06	48.39	929,128	-0.53(-1.09%)
Apr 16, 2021	49.00	49.04	48.61	48.92	830,516	+0.12(+0.25%)
Apr 15, 2021	48.92	48.96	48.36	48.81	729,023	+0.28(+0.58%)
Apr 14, 2021	48.33	49.12	48.16	48.52	783,692	+0.32(+0.67%)
Apr 13, 2021	48.31	48.42	47.71	48.20	939,692	-0.08(-0.17%)
Apr 12, 2021	48.37	48.40	47.94	48.28	915,445	-0.10(-0.20%)
Apr 09, 2021	48.35	48.42	48.06	48.38	798,983	+0.10(+0.21%)
Apr 08, 2021	48.23	48.46	47.68	48.28	744,006	+0.30(+0.63%)
Apr 07, 2021	48.65	48.74	47.82	47.98	2,187,681	-0.64(-1.32%)
Apr 06, 2021	48.67	49.01	48.51	48.62	839,400	-0.02(-0.04%)
Apr 05, 2021	48.98	48.98	48.37	48.64	1,127,777	+0.28(+0.57%)
Apr 01, 2021	48.10	48.38	47.98	48.36	4,617,855	+0.63(+1.32%)
Mar 31, 2021	47.47	48.08	47.45	47.73	833,385	+0.42(+0.89%)
Mar 30, 2021	46.60	47.40	46.28	47.31	1,030,299	+0.76(+1.63%)
Mar 29, 2021	47.46	47.86	46.46	46.55	1,439,635	-1.19(-2.49%)
Mar 26, 2021	47.38	47.74	46.75	47.74	979,621	+0.83(+1.78%)
Mar 25, 2021	45.53	47.06	45.08	46.90	1,509,656	+1.01(+2.20%)
Mar 24, 2021	47.39	47.59	45.88	45.89	1,031,001	-0.96(-2.06%)
Mar 23, 2021	48.21	48.32	46.64	46.86	2,042,442	-1.68(-3.46%)
Mar 22, 2021	49.02	49.02	48.31	48.54	784,411	-0.33(-0.69%)
Mar 19, 2021	48.49	49.20	48.05	48.87	1,256,668	+0.31(+0.64%)
Mar 18, 2021	49.64	50.04	48.40	48.56	999,284	-1.40(-2.80%)
Mar 17, 2021	49.27	49.99	48.94	49.96	694,380	+0.39(+0.78%)
Mar 16, 2021	50.29	50.29	49.27	49.57	983,596	-0.77(-1.54%)
Mar 15, 2021	50.10	50.35	49.75	50.34	976,699	+0.30(+0.59%)
Mar 12, 2021	49.60	50.12	49.50	50.05	4,066,454	+0.35(+0.70%)
Mar 11, 2021	49.19	49.73	49.04	49.70	1,018,185	+1.01(+2.08%)
Mar 10, 2021	48.42	49.00	48.36	48.68	1,039,879	+0.75(+1.57%)
Mar 09, 2021	47.84	48.30	47.53	47.93	1,820,310	+0.74(+1.57%)
Mar 08, 2021	47.28	47.87	46.95	47.19	1,595,801	+0.25(+0.54%)
Mar 05, 2021	46.71	47.01	44.67	46.94	3,344,983	+0.89(+1.93%)
Mar 04, 2021	47.18	47.56	45.16	46.05	1,191,725	-1.21(-2.57%)
Mar 03, 2021	47.95	48.19	47.25	47.26	1,093,922	-0.53(-1.11%)
Mar 02, 2021	48.62	48.69	47.75	47.79	887,263	-0.82(-1.68%)
Mar 01, 2021	48.11	48.76	48.00	48.61	1,212,023	+1.54(+3.28%)
Feb 26, 2021	47.32	47.78	46.30	47.07	1,396,739	-0.02(-0.05%)
Feb 25, 2021	48.83	49.03	46.96	47.09	1,720,492	-1.74(-3.57%)
Feb 24, 2021	47.98	48.98	47.85	48.83	887,754	+0.99(+2.06%)
Feb 23, 2021	47.48	48.05	46.35	47.85	1,286,386	-0.30(-0.63%)
Feb 22, 2021	48.06	48.66	47.99	48.15	914,503	-0.25(-0.52%)
Feb 19, 2021	47.82	48.57	47.82	48.40	938,894	+0.96(+2.02%)
Feb 18, 2021	47.82	47.83	47.14	47.45	988,308	-0.73(-1.52%)
Feb 17, 2021	48.18	48.30	47.55	48.18	862,460	-0.34(-0.70%)
Feb 16, 2021	49.22	49.22	48.33	48.52	1,199,853	-0.28(-0.57%)
Feb 12, 2021	48.48	48.85	48.25	48.79	856,733	+0.17(+0.35%)
Feb 11, 2021	48.79	49.00	47.95	48.62	769,116	+0.10(+0.21%)
Feb 10, 2021	49.08	49.19	48.12	48.52	2,213,511	-0.24(-0.49%)
Feb 09, 2021	48.50	48.95	48.34	48.76	1,400,149	+0.21(+0.42%)
Feb 08, 2021	47.94	48.56	47.84	48.56	2,644,771	+1.07(+2.25%)
Feb 05, 2021	47.40	47.52	47.01	47.49	4,295,794	+0.53(+1.12%)
Feb 04, 2021	46.32	46.96	46.23	46.96	863,488	+0.85(+1.85%)
Feb 03, 2021	46.02	46.20	45.62	46.11	886,487	+0.18(+0.40%)
Feb 02, 2021	45.84	46.01	45.43	45.93	1,879,146	+0.61(+1.34%)
Feb 01, 2021	44.84	45.44	44.31	45.32	1,674,477	+1.06(+2.39%)
Jan 29, 2021	45.23	45.41	44.13	44.26	3,710,840	-0.82(-1.82%)
Jan 28, 2021	45.38	45.80	44.91	45.09	1,156,605	+0.00(+0.00%)
Jan 27, 2021	45.34	45.92	44.83	45.09	1,306,017	-0.95(-2.07%)
Jan 26, 2021	46.66	46.77	45.95	46.04	918,030	-0.33(-0.72%)
Jan 25, 2021	46.45	47.00	45.69	46.37	1,202,444	-0.02(-0.05%)
Jan 22, 2021	45.62	46.48	45.53	46.40	4,427,503	+0.35(+0.77%)
Jan 21, 2021	46.55	46.64	45.92	46.04	1,190,101	-0.38(-0.81%)
Jan 20, 2021	46.44	46.73	46.19	46.42	1,327,818	+0.20(+0.42%)
Jan 19, 2021	46.21	46.31	45.85	46.23	1,698,454	+0.54(+1.18%)
Jan 15, 2021	45.86	46.02	45.14	45.69	4,210,497	-0.64(-1.38%)
Jan 14, 2021	45.80	46.52	45.77	46.33	4,609,265	+0.83(+1.82%)
Jan 13, 2021	45.81	45.91	45.36	45.50	7,375,453	-0.30(-0.66%)
Jan 12, 2021	45.18	45.80	45.14	45.80	942,982	+0.82(+1.82%)
Jan 11, 2021	44.37	45.12	44.25	44.98	968,799	+0.02(+0.05%)
Jan 08, 2021	45.22	45.37	44.34	44.96	3,506,796	+0.00(+0.01%)
Jan 07, 2021	44.56	45.06	44.51	44.95	1,658,923	+0.72(+1.62%)
Jan 06, 2021	43.06	44.64	43.06	44.24	1,595,354	+1.57(+3.69%)
Jan 05, 2021	41.86	42.84	41.86	42.66	888,613	+0.67(+1.61%)
Jan 04, 2021	42.91	42.94	41.49	41.99	1,935,568	-0.58(-1.37%)
Dec 31, 2020		42.57	42.57	42.57	689,745	-0.10(-0.22%)
Dec 30, 2020	42.44	42.91	42.44	42.67	689,745	+0.39(+0.93%)
Dec 29, 2020	43.10	43.15	42.04	42.27	996,999	-0.70(-1.64%)
Dec 28, 2020	43.61	43.65	42.93	42.98	799,256	-0.18(-0.41%)
Dec 24, 2020	43.33	43.41	42.94	43.15	417,913	-0.05(-0.12%)
Dec 23, 2020	43.04	43.32	42.97	43.21	1,205,289	+0.37(+0.86%)
Dec 22, 2020	42.59	42.90	42.47	42.84	805,154	+0.41(+0.97%)
Dec 21, 2020	41.78	42.49	41.62	42.43	1,261,470	-0.00(-0.01%)
Dec 18, 2020	42.63	42.82	42.25	42.43	901,472	-0.12(-0.29%)
Dec 17, 2020	42.25	42.56	42.11	42.56	889,092	+0.43(+1.02%)
Dec 16, 2020	42.30	42.36	41.88	42.13	1,632,190	-0.06(-0.14%)
Dec 15, 2020	41.63	42.18	41.39	42.18	768,838	+0.90(+2.18%)
Dec 14, 2020	41.81	41.97	41.26	41.28	849,307	+0.00(+0.00%)
Dec 11, 2020	41.26	41.62	40.94	41.28	746,976	-0.27(-0.64%)
Dec 10, 2020	40.82	41.58	40.73	41.55	852,121	+0.36(+0.87%)
Dec 09, 2020	41.69	41.85	40.87	41.19	926,399	-0.26(-0.62%)
Dec 08, 2020	40.75	41.47	40.73	41.45	1,643,592	+0.50(+1.21%)
Dec 07, 2020	40.99	41.11	40.82	40.95	743,356	-0.07(-0.16%)
Dec 04, 2020	40.32	41.03	40.31	41.02	945,991	+0.91(+2.27%)
Dec 03, 2020	39.86	40.35	39.83	40.11	584,879	+0.32(+0.79%)
Dec 02, 2020	39.56	39.88	39.36	39.79	705,875	+0.03(+0.07%)
Dec 01, 2020	39.88	40.04	39.58	39.77	796,120	+0.46(+1.18%)
Nov 30, 2020	39.97	40.05	39.19	39.30	1,086,380	-0.74(-1.86%)
Nov 27, 2020	39.98	40.06	39.85	40.05	392,889	+0.15(+0.37%)
Nov 25, 2020	39.94	39.99	39.60	39.90	803,789	-0.19(-0.48%)
Nov 24, 2020	39.88	40.28	39.70	40.09	935,926	+0.74(+1.87%)
Nov 23, 2020	38.94	39.57	38.89	39.35	881,119	+0.75(+1.95%)
Nov 20, 2020	38.42	38.68	38.25	38.60	1,055,104	+0.06(+0.15%)
Nov 19, 2020	38.18	38.59	38.03	38.54	608,588	+0.27(+0.71%)
Nov 18, 2020	38.87	39.01	38.23	38.27	1,370,731	-0.47(-1.21%)
Nov 17, 2020	38.23	38.81	37.92	38.74	1,455,330	+0.17(+0.43%)
Nov 16, 2020	38.35	38.57	38.10	38.57	1,167,396	+0.86(+2.29%)
Nov 13, 2020	37.19	37.80	37.09	37.71	3,579,355	+0.85(+2.31%)
Nov 12, 2020	37.21	37.31	36.56	36.86	832,353	-0.61(-1.63%)
Nov 11, 2020	37.67	37.67	37.15	37.47	1,154,868	+0.03(+0.09%)
Nov 10, 2020	37.12	37.59	36.89	37.44	1,230,355	+0.48(+1.29%)
Nov 09, 2020	37.34	38.06	36.90	36.96	1,310,639	+1.39(+3.92%)
Nov 06, 2020	35.96	36.00	35.51	35.56	671,849	-0.30(-0.83%)
Nov 05, 2020	35.27	35.96	35.19	35.86	839,934	+0.94(+2.68%)
Nov 04, 2020	34.51	35.33	34.43	34.92	601,552	+0.04(+0.11%)
Nov 03, 2020	34.44	35.03	34.24	34.89	751,214	+0.96(+2.83%)
Nov 02, 2020	33.72	33.93	33.48	33.93	1,040,739	+0.59(+1.76%)
Oct 30, 2020	33.54	33.71	33.02	33.34	4,564,510	-0.39(-1.16%)
Oct 29, 2020	33.34	33.89	33.08	33.73	1,341,413	+0.34(+1.02%)
Oct 28, 2020	33.65	33.85	33.35	33.39	947,979	-0.98(-2.85%)
Oct 27, 2020	34.72	34.83	34.37	34.37	616,756	-0.37(-1.06%)
Oct 26, 2020	35.07	35.17	34.30	34.74	576,121	-0.79(-2.23%)
Oct 23, 2020	35.48	35.54	35.13	35.53	525,039	+0.20(+0.55%)
Oct 22, 2020	34.84	35.33	34.68	35.33	700,970	+0.65(+1.89%)
Oct 21, 2020	35.01	35.21	34.68	34.68	723,701	-0.34(-0.98%)
Oct 20, 2020	35.11	35.37	34.94	35.02	802,367	+0.11(+0.33%)
Oct 19, 2020	35.43	35.65	34.84	34.91	542,036	-0.43(-1.23%)
Oct 16, 2020	35.48	35.59	35.31	35.34	539,070	-0.05(-0.13%)
Oct 15, 2020	34.71	35.48	34.51	35.39	670,829	+0.26(+0.75%)
Oct 14, 2020	35.44	35.66	35.09	35.13	498,481	-0.25(-0.72%)
Oct 13, 2020	35.35	35.50	35.23	35.38	648,043	-0.25(-0.70%)
Oct 12, 2020	35.52	35.69	35.38	35.63	427,947	+0.25(+0.72%)
Oct 09, 2020	35.45	35.55	35.19	35.38	597,082	+0.21(+0.60%)
Oct 08, 2020	35.06	35.21	34.90	35.17	764,270	+0.39(+1.11%)
Oct 07, 2020	34.44	34.86	34.44	34.78	683,568	+0.70(+2.05%)
Oct 06, 2020	34.40	34.96	34.01	34.08	1,156,677	-0.09(-0.27%)
Oct 05, 2020	33.62	34.20	33.62	34.17	579,423	+0.85(+2.57%)
Oct 02, 2020	32.39	33.47	32.36	33.32	3,643,231	+0.22(+0.66%)
Oct 01, 2020	32.80	33.13	32.65	33.10	527,539	+0.48(+1.46%)
Sep 30, 2020	32.59	33.04	32.36	32.62	739,463	+0.10(+0.31%)
Sep 29, 2020	32.65	32.76	32.28	32.52	786,027	-0.14(-0.44%)
Sep 28, 2020	32.35	32.77	32.34	32.66	612,295	+0.75(+2.35%)
Sep 25, 2020	31.32	32.02	31.32	31.92	799,182	+0.46(+1.47%)
Sep 24, 2020	31.40	31.94	31.01	31.45	906,910	-0.05(-0.15%)
Sep 23, 2020	32.35	32.60	31.47	31.50	623,854	-0.93(-2.86%)
Sep 22, 2020	32.31	32.48	31.94	32.43	644,261	+0.20(+0.64%)
Sep 21, 2020	32.49	32.64	31.85	32.22	994,308	-0.97(-2.93%)
Sep 18, 2020	33.43	33.63	32.79	33.19	589,927	-0.17(-0.50%)
Sep 17, 2020	33.12	33.46	32.94	33.36	735,919	-0.25(-0.74%)
Sep 16, 2020	33.55	33.99	33.49	33.61	692,276	+0.23(+0.70%)
Sep 15, 2020	33.54	33.62	33.28	33.37	547,218	+0.12(+0.36%)
Sep 14, 2020	32.85	33.33	32.80	33.25	554,104	+0.85(+2.63%)
Sep 11, 2020	32.73	32.88	32.09	32.40	1,369,153	-0.19(-0.57%)
Sep 10, 2020	33.15	33.35	32.55	32.59	545,699	-0.40(-1.21%)
Sep 09, 2020	32.87	33.12	32.70	32.99	716,876	+0.48(+1.48%)
Sep 08, 2020	32.77	33.02	32.34	32.51	807,794	-0.77(-2.32%)
Sep 04, 2020	33.79	33.90	32.43	33.28	958,868	-0.24(-0.72%)
Sep 03, 2020	34.50	34.51	33.29	33.52	757,644	-1.15(-3.31%)
Sep 02, 2020	34.50	34.74	34.12	34.67	1,016,239	+0.29(+0.83%)
Sep 01, 2020	33.91	34.39	33.83	34.38	771,130	+0.46(+1.36%)
Aug 31, 2020	34.25	34.27	33.88	33.92	738,417	-0.31(-0.92%)
Aug 28, 2020	34.16	34.24	34.00	34.24	3,016,795	+0.29(+0.84%)
Aug 27, 2020	34.00	34.12	33.74	33.95	632,643	+0.04(+0.13%)
Aug 26, 2020	34.01	34.15	33.84	33.91	663,669	-0.09(-0.27%)
Aug 25, 2020	34.10	34.10	33.71	34.00	619,143	+0.00(+0.00%)
Aug 24, 2020	33.86	34.00	33.66	34.00	741,181	+0.40(+1.18%)
Aug 21, 2020	33.70	33.83	33.47	33.60	689,613	-0.23(-0.68%)
Aug 20, 2020	33.60	33.93	33.60	33.83	556,498	-0.10(-0.28%)
Aug 19, 2020	34.04	34.24	33.89	33.93	603,909	-0.01(-0.04%)
Aug 18, 2020	34.23	34.25	33.82	33.94	602,202	-0.30(-0.89%)
Aug 17, 2020	34.19	34.28	34.08	34.25	816,795	+0.11(+0.32%)
Aug 14, 2020	33.96	34.25	33.90	34.14	695,699	-0.02(-0.06%)
Aug 13, 2020	34.04	34.34	34.00	34.16	632,028	+0.02(+0.07%)
Aug 12, 2020	34.34	34.38	33.97	34.13	1,915,206	+0.13(+0.38%)
Aug 11, 2020	34.50	34.58	33.89	34.00	761,632	-0.18(-0.52%)
Aug 10, 2020	34.12	34.41	34.07	34.18	798,742	+0.16(+0.46%)
Aug 07, 2020	33.59	34.05	33.59	34.02	2,832,115	+0.32(+0.96%)
Aug 06, 2020	33.76	33.86	33.55	33.70	668,272	-0.09(-0.27%)
Aug 05, 2020	33.47	33.79	33.40	33.79	1,003,242	+0.58(+1.75%)
Aug 04, 2020	32.96	33.24	32.90	33.21	820,213	+0.19(+0.56%)
Aug 03, 2020	32.67	33.06	32.51	33.02	788,941	+0.53(+1.64%)
Jul 31, 2020	32.64	32.71	31.95	32.49	596,013	-0.20(-0.60%)
Jul 30, 2020	32.32	32.76	32.20	32.68	591,799	-0.13(-0.39%)
Jul 29, 2020	32.27	32.84	32.27	32.81	654,440	+0.74(+2.32%)
Jul 28, 2020	32.29	32.43	32.07	32.07	574,181	-0.31(-0.96%)
Jul 27, 2020	32.08	32.38	31.90	32.38	706,339	+0.39(+1.22%)
Jul 24, 2020	32.22	32.29	31.90	31.99	640,715	-0.45(-1.40%)
Jul 23, 2020	32.39	32.88	32.10	32.44	956,638	+0.02(+0.07%)
Jul 22, 2020	32.15	32.51	32.15	32.42	667,665	+0.09(+0.27%)
Jul 21, 2020	32.25	32.53	32.22	32.33	752,878	+0.38(+1.19%)
Jul 20, 2020	31.94	32.07	31.82	31.95	754,549	-0.07(-0.21%)
Jul 17, 2020	31.96	32.17	31.79	32.02	811,964	+0.15(+0.46%)
Jul 16, 2020	31.83	31.96	31.63	31.87	742,012	-0.20(-0.61%)
Jul 15, 2020	31.74	32.17	31.59	32.06	975,078	+1.03(+3.33%)
Jul 14, 2020	30.52	31.03	30.31	31.03	803,974	+0.45(+1.46%)
Jul 13, 2020	31.30	31.65	30.55	30.58	1,841,513	-0.41(-1.34%)
Jul 10, 2020	30.61	31.02	30.51	31.00	998,952	+0.38(+1.23%)
Jul 09, 2020	31.11	31.12	30.19	30.62	1,030,361	-0.45(-1.44%)
Jul 08, 2020	30.81	31.19	30.57	31.07	1,223,715	+0.25(+0.80%)
Jul 07, 2020	31.09	31.33	30.77	30.82	1,252,082	-0.50(-1.60%)
Jul 06, 2020	31.66	31.76	31.25	31.32	2,066,991	+0.23(+0.75%)
Jul 02, 2020	31.54	31.66	31.00	31.09	663,170	+0.12(+0.38%)
Jul 01, 2020	31.20	31.39	30.82	30.97	728,889	-0.17(-0.54%)
Jun 30, 2020	30.63	31.24	30.62	31.13	1,175,284	+0.39(+1.27%)
Jun 29, 2020	30.84	30.84	29.91	30.74	741,970	+0.83(+2.77%)
Jun 26, 2020	30.52	30.58	29.91	29.91	1,562,018	-0.81(-2.64%)
Jun 25, 2020	30.16	30.72	29.90	30.72	8,786,328	+0.41(+1.35%)
Jun 24, 2020	30.92	31.00	29.91	30.31	13,915,362	-1.05(-3.34%)
Jun 23, 2020	31.65	31.71	31.30	31.36	5,821,401	+0.11(+0.37%)
Jun 22, 2020	30.84	31.26	30.54	31.25	6,965,377	+0.26(+0.83%)
Jun 19, 2020	31.68	31.68	30.73	30.99	591,301	-0.19(-0.60%)
Jun 18, 2020	30.88	31.48	30.79	31.18	5,216,248	+0.04(+0.12%)
Jun 17, 2020	31.74	31.75	31.08	31.14	729,201	-0.53(-1.67%)
Jun 16, 2020	32.15	32.17	31.00	31.67	840,992	+0.74(+2.39%)
Jun 15, 2020	29.36	31.10	29.31	30.93	1,005,575	+0.63(+2.07%)
Jun 12, 2020	30.71	30.88	29.41	30.30	3,523,652	+0.72(+2.43%)
Jun 11, 2020	30.57	30.82	29.52	29.58	1,362,591	-2.37(-7.41%)
Jun 10, 2020	32.79	32.80	31.87	31.95	1,150,525	-0.89(-2.73%)
Jun 09, 2020	32.98	33.11	32.56	32.84	996,633	-0.69(-2.04%)
Jun 08, 2020	33.32	33.53	33.13	33.53	1,058,824	+0.74(+2.25%)
Jun 05, 2020	32.94	33.22	32.67	32.79	1,112,654	+1.09(+3.42%)
Jun 04, 2020	31.47	31.84	31.33	31.71	2,084,851	+0.06(+0.18%)
Jun 03, 2020	31.33	31.84	31.28	31.65	2,130,010	+0.77(+2.48%)
Jun 02, 2020	30.79	30.96	30.53	30.88	2,343,313	+0.31(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.