Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.241	3.406	3.235	3.293	207,736	+0.03(+0.86%)
May 27, 2016	3.161	3.265	3.265	3.265	113,249	+0.12(+3.89%)
May 26, 2016	3.068	3.284	3.068	3.143	280,380	+0.07(+2.18%)
May 25, 2016	3.071	3.113	3.046	3.076	175,069	+0.01(+0.31%)
May 24, 2016	3.038	3.085	2.935	3.066	130,649	+0.06(+1.87%)
May 23, 2016	2.902	3.109	2.902	3.010	162,798	+0.06(+2.07%)
May 20, 2016	2.944	3.038	2.921	2.949	129,397	+0.00(+0.16%)
May 19, 2016	2.897	2.977	2.827	2.944	143,037	+0.01(+0.32%)
May 18, 2016	2.921	2.968	2.902	2.935	182,972	-0.00(-0.16%)
May 17, 2016	2.982	2.982	2.914	2.939	144,245	+0.02(+0.64%)
May 16, 2016	2.907	2.972	2.907	2.921	214,041	+0.05(+1.80%)
May 13, 2016	2.874	2.958	2.827	2.869	278,888	-0.04(-1.45%)
May 12, 2016	3.062	3.062	2.860	2.911	155,270	-0.11(-3.73%)
May 11, 2016	2.963	3.110	2.911	3.024	126,037	+0.11(+3.70%)
May 10, 2016	2.916	3.002	2.864	2.916	271,189	+0.03(+0.98%)
May 09, 2016	3.038	3.057	2.841	2.888	223,628	-0.18(-5.82%)
May 06, 2016	3.076	3.170	3.052	3.066	97,704	-0.01(-0.46%)
May 05, 2016	3.118	3.170	3.057	3.080	129,891	+0.03(+1.08%)
May 04, 2016	3.085	3.155	2.984	3.047	91,756	-0.04(-1.22%)
May 03, 2016	3.029	3.094	2.944	3.085	187,355	+0.03(+1.08%)
May 02, 2016	3.240	3.240	3.029	3.052	122,546	-0.19(-5.93%)
Apr 29, 2016	3.113	3.321	3.113	3.245	366,249	+0.17(+5.50%)
Apr 28, 2016	3.062	3.198	3.062	3.076	201,133	-0.00(-0.15%)
Apr 27, 2016	3.047	3.109	2.996	3.080	189,706	+0.07(+2.24%)
Apr 26, 2016	3.022	3.063	2.928	3.013	175,154	+0.05(+1.74%)
Apr 25, 2016	2.980	2.985	2.942	2.961	280,470	-0.02(-0.63%)
Apr 22, 2016	2.947	2.999	2.928	2.980	142,021	+0.06(+1.93%)
Apr 21, 2016	2.872	2.961	2.825	2.924	302,798	+0.07(+2.47%)
Apr 20, 2016	2.750	2.865	2.750	2.853	105,944	+0.05(+1.84%)
Apr 19, 2016	2.600	2.881	2.586	2.802	262,562	+0.24(+9.34%)
Apr 18, 2016	2.520	2.665	2.520	2.562	129,578	+0.04(+1.49%)
Apr 15, 2016	2.529	2.551	2.501	2.525	140,267	+0.00(+0.19%)
Apr 14, 2016	2.539	2.578	2.468	2.520	136,617	-0.01(-0.37%)
Apr 13, 2016	2.534	2.623	2.501	2.529	156,549	-0.07(-2.71%)
Apr 12, 2016	2.403	2.609	2.403	2.600	327,355	+0.19(+7.99%)
Apr 11, 2016	2.393	2.431	2.384	2.407	108,158	+0.00(+0.00%)
Apr 08, 2016	2.384	2.417	2.351	2.407	190,443	+0.05(+1.99%)
Apr 07, 2016	2.299	2.384	2.299	2.360	127,358	+0.04(+1.62%)
Apr 06, 2016	2.299	2.337	2.271	2.323	95,579	+0.02(+0.81%)
Apr 05, 2016	2.332	2.389	2.304	2.304	113,967	-0.06(-2.58%)
Apr 04, 2016	2.389	2.431	2.323	2.365	329,507	-0.03(-1.37%)
Apr 01, 2016	2.417	2.431	2.346	2.398	159,801	-0.02(-0.78%)
Mar 31, 2016	2.393	2.436	2.375	2.417	143,819	+0.03(+1.18%)
Mar 30, 2016	2.360	2.421	2.346	2.389	111,544	+0.05(+2.21%)
Mar 29, 2016	2.360	2.398	2.318	2.337	181,076	-0.05(-2.08%)
Mar 28, 2016	2.405	2.415	2.344	2.387	166,391	-0.04(-1.55%)
Mar 24, 2016	2.391	2.424	2.424	2.424	457,896	+0.01(+0.58%)
Mar 23, 2016	2.419	2.429	2.354	2.410	140,525	-0.01(-0.39%)
Mar 22, 2016	2.368	2.438	2.363	2.419	165,779	+0.02(+0.78%)
Mar 21, 2016	2.415	2.504	2.373	2.401	618,872	-0.02(-0.97%)
Mar 18, 2016	2.410	2.466	2.373	2.424	321,005	+0.04(+1.57%)
Mar 17, 2016	2.415	2.457	2.368	2.387	375,921	-0.00(-0.20%)
Mar 16, 2016	2.373	2.415	2.349	2.391	86,347	+0.05(+2.00%)
Mar 15, 2016	2.415	2.415	2.335	2.344	79,006	-0.08(-3.29%)
Mar 14, 2016	2.293	2.452	2.293	2.424	247,579	+0.11(+4.66%)
Mar 11, 2016	2.424	2.480	2.288	2.316	280,381	-0.08(-3.33%)
Mar 10, 2016	2.377	2.410	2.330	2.396	152,545	+0.02(+0.79%)
Mar 09, 2016	2.340	2.438	2.279	2.377	485,590	+0.05(+2.22%)
Mar 08, 2016	2.523	2.523	2.307	2.326	422,064	-0.19(-7.46%)
Mar 07, 2016	2.602	2.602	2.476	2.513	283,006	-0.09(-3.42%)
Mar 04, 2016	2.405	2.607	2.396	2.602	453,373	+0.21(+8.61%)
Mar 03, 2016	2.302	2.432	2.294	2.396	248,509	+0.09(+4.07%)
Mar 02, 2016	2.269	2.340	2.237	2.302	123,374	+0.03(+1.24%)
Mar 01, 2016	2.227	2.340	2.213	2.274	98,602	+0.03(+1.25%)
Feb 29, 2016	2.218	2.274	2.204	2.246	135,487	+0.00(+0.21%)
Feb 26, 2016	2.358	2.358	2.227	2.241	169,737	-0.10(-4.40%)
Feb 25, 2016	2.180	2.377	2.133	2.344	230,586	+0.15(+7.01%)
Feb 24, 2016	2.121	2.242	2.107	2.191	99,104	+0.03(+1.30%)
Feb 23, 2016	2.270	2.270	2.121	2.163	161,236	-0.09(-3.94%)
Feb 22, 2016	2.289	2.307	2.228	2.252	100,063	+0.03(+1.26%)
Feb 19, 2016	2.270	2.312	2.184	2.224	143,375	-0.08(-3.64%)
Feb 18, 2016	2.471	2.471	2.303	2.308	135,437	-0.08(-3.52%)
Feb 17, 2016	2.289	2.452	2.256	2.392	587,543	+0.15(+6.67%)
Feb 16, 2016	2.294	2.294	2.181	2.242	186,248	+0.02(+0.84%)
Feb 12, 2016	2.074	2.224	2.224	2.224	217,715	+0.15(+7.45%)
Feb 11, 2016	2.065	2.097	2.018	2.069	233,259	-0.01(-0.45%)
Feb 10, 2016	2.065	2.102	2.023	2.079	95,497	+0.00(+0.00%)
Feb 09, 2016	2.167	2.167	2.020	2.079	189,335	-0.06(-2.84%)
Feb 08, 2016	2.228	2.228	2.121	2.139	179,837	-0.04(-1.72%)
Feb 05, 2016	2.186	2.191	2.107	2.177	232,365	-0.04(-1.69%)
Feb 04, 2016	2.280	2.280	2.167	2.214	165,922	-0.01(-0.42%)
Feb 03, 2016	2.163	2.233	2.116	2.224	248,187	+0.10(+4.85%)
Feb 02, 2016	2.424	2.424	2.107	2.121	425,457	-0.35(-14.02%)
Feb 01, 2016	2.849	2.849	2.452	2.466	815,276	-0.44(-15.11%)
Jan 29, 2016	2.387	2.910	2.343	2.905	640,831	+0.54(+22.92%)
Jan 28, 2016	2.186	2.382	2.177	2.364	263,023	+0.11(+4.98%)
Jan 27, 2016	2.023	2.256	1.975	2.252	280,558	+0.20(+9.96%)
Jan 26, 2016	1.969	2.080	1.917	2.048	159,741	+0.09(+4.51%)
Jan 25, 2016	2.122	2.154	1.931	1.959	232,772	-0.18(-8.48%)
Jan 22, 2016	2.215	2.215	2.062	2.141	230,537	+0.05(+2.22%)
Jan 21, 2016	1.959	2.104	1.945	2.094	178,354	+0.11(+5.39%)
Jan 20, 2016	2.085	2.094	1.950	1.987	516,411	-0.11(-5.11%)
Jan 19, 2016	2.164	2.183	2.066	2.094	230,803	-0.08(-3.64%)
Jan 15, 2016	2.155	2.173	2.173	2.173	234,645	+0.06(+2.86%)
Jan 14, 2016	2.010	2.131	1.987	2.113	264,919	+0.09(+4.37%)
Jan 13, 2016	2.099	2.127	2.001	2.024	347,413	-0.07(-3.12%)
Jan 12, 2016	2.234	2.234	2.066	2.090	388,151	-0.11(-5.07%)
Jan 11, 2016	2.406	2.434	2.178	2.201	384,155	-0.19(-7.80%)
Jan 08, 2016	2.304	2.443	2.286	2.387	504,683	+0.11(+4.69%)
Jan 07, 2016	2.015	2.318	2.010	2.280	1,165,527	+0.27(+13.43%)
Jan 06, 2016	2.020	2.066	1.991	2.010	348,399	-0.02(-1.14%)
Jan 05, 2016	2.038	2.071	1.941	2.034	361,698	+0.00(+0.00%)
Jan 04, 2016	1.945	2.062	1.941	2.034	339,018	+0.11(+5.56%)
Dec 31, 2015	2.001	1.927	1.927	1.927	1,746,520	-0.08(-3.94%)
Dec 30, 2015	2.173	2.215	1.996	2.006	923,528	-0.21(-9.64%)
Dec 29, 2015	2.290	2.299	2.192	2.220	543,241	-0.03(-1.50%)
Dec 28, 2015	2.244	2.263	2.175	2.254	653,192	+0.00(+0.00%)
Dec 24, 2015	2.249	2.254	2.254	2.254	141,544	-0.00(-0.21%)
Dec 23, 2015	2.064	2.300	2.054	2.258	1,108,060	+0.21(+10.16%)
Dec 22, 2015	2.170	2.170	2.018	2.050	543,170	-0.09(-4.11%)
Dec 21, 2015	1.944	2.180	1.944	2.138	698,076	+0.20(+10.53%)
Dec 18, 2015	1.879	1.939	1.874	1.934	567,632	+0.05(+2.45%)
Dec 17, 2015	1.893	1.920	1.874	1.888	512,808	-0.01(-0.73%)
Dec 16, 2015	1.920	1.932	1.883	1.902	861,742	-0.01(-0.48%)
Dec 15, 2015	1.860	1.957	1.846	1.911	708,090	+0.05(+2.48%)
Dec 14, 2015	1.990	2.078	1.860	1.865	1,149,564	-0.16(-7.99%)
Dec 11, 2015	1.962	2.045	1.925	2.027	684,833	-0.08(-3.95%)
Dec 10, 2015	2.166	2.221	2.096	2.110	334,907	-0.06(-2.98%)
Dec 09, 2015	2.198	2.337	2.161	2.175	4,692,299	-0.01(-0.42%)
Dec 08, 2015	2.073	2.263	1.994	2.184	230,646	+0.06(+2.83%)
Dec 07, 2015	2.351	2.351	2.119	2.124	799,504	-0.29(-12.07%)
Dec 04, 2015	2.466	2.529	2.402	2.416	311,877	-0.04(-1.70%)
Dec 03, 2015	2.513	2.559	2.453	2.457	199,992	-0.06(-2.21%)
Dec 02, 2015	2.573	2.628	2.508	2.513	291,897	-0.07(-2.86%)
Dec 01, 2015	2.541	2.615	2.494	2.587	267,298	+0.06(+2.38%)
Nov 30, 2015	2.466	2.619	2.453	2.527	477,445	+0.01(+0.55%)
Nov 27, 2015	2.541	2.541	2.443	2.513	168,027	-0.03(-1.09%)
Nov 25, 2015	2.707	2.541	2.541	2.541	445,595	-0.14(-5.39%)
Nov 24, 2015	2.556	2.815	2.556	2.685	344,047	+0.12(+4.49%)
Nov 23, 2015	2.505	2.602	2.450	2.570	497,002	+0.05(+2.01%)
Nov 20, 2015	2.478	2.552	2.441	2.519	470,691	+0.02(+0.92%)
Nov 19, 2015	2.635	2.653	2.455	2.496	788,829	-0.17(-6.24%)
Nov 18, 2015	2.722	2.778	2.653	2.662	494,993	-0.06(-2.04%)
Nov 17, 2015	3.008	3.008	2.699	2.718	637,452	-0.30(-9.94%)
Nov 16, 2015	3.013	3.101	2.953	3.018	295,910	+0.03(+1.08%)
Nov 13, 2015	2.994	3.041	2.888	2.985	244,874	-0.03(-0.92%)
Nov 12, 2015	2.990	3.101	2.939	3.013	290,399	+0.02(+0.77%)
Nov 11, 2015	3.119	3.170	2.990	2.990	192,784	-0.14(-4.42%)
Nov 10, 2015	3.188	3.237	3.119	3.128	301,376	-0.04(-1.31%)
Nov 09, 2015	3.331	3.350	3.161	3.170	405,016	-0.18(-5.37%)
Nov 06, 2015	3.460	3.460	3.331	3.350	189,271	-0.12(-3.33%)
Nov 05, 2015	3.544	3.544	3.405	3.465	193,718	-0.05(-1.31%)
Nov 04, 2015	3.640	3.668	3.493	3.511	363,791	-0.13(-3.67%)
Nov 03, 2015	3.645	3.825	3.631	3.645	118,616	-0.01(-0.25%)
Nov 02, 2015	3.557	3.723	3.507	3.654	140,079	+0.12(+3.53%)
Oct 30, 2015	3.553	3.580	3.474	3.530	332,616	-0.05(-1.42%)
Oct 29, 2015	3.631	3.682	3.530	3.580	245,314	-0.11(-2.88%)
Oct 28, 2015	3.691	3.793	3.608	3.687	312,323	-0.00(-0.04%)
Oct 27, 2015	3.885	3.931	3.674	3.688	650,722	-0.25(-6.41%)
Oct 26, 2015	4.000	4.042	3.895	3.940	373,624	-0.04(-0.92%)
Oct 23, 2015	3.986	4.009	3.881	3.977	213,814	+0.00(+0.00%)
Oct 22, 2015	3.867	4.005	3.858	3.977	130,193	+0.06(+1.52%)
Oct 21, 2015	3.968	3.968	3.858	3.918	208,577	-0.07(-1.73%)
Oct 20, 2015	4.009	4.037	3.936	3.986	161,473	-0.04(-1.03%)
Oct 19, 2015	4.129	4.129	3.959	4.028	202,853	-0.10(-2.45%)
Oct 16, 2015	4.069	4.161	3.918	4.129	315,368	+0.09(+2.28%)
Oct 15, 2015	4.124	4.145	3.986	4.037	284,190	-0.04(-1.01%)
Oct 14, 2015	4.198	4.226	4.023	4.078	340,780	-0.11(-2.52%)
Oct 13, 2015	4.179	4.308	4.161	4.184	338,115	-0.04(-0.98%)
Oct 12, 2015	4.230	4.303	4.143	4.225	113,610	-0.02(-0.43%)
Oct 09, 2015	4.395	4.418	4.230	4.244	270,439	-0.16(-3.55%)
Oct 08, 2015	4.354	4.450	4.312	4.400	253,403	+0.02(+0.42%)
Oct 07, 2015	4.363	4.432	4.230	4.381	248,759	+0.04(+0.85%)
Oct 06, 2015	4.244	4.358	4.207	4.345	432,216	+0.13(+3.05%)
Oct 05, 2015	4.455	4.470	4.216	4.216	289,208	-0.24(-5.46%)
Oct 02, 2015	4.322	4.473	4.262	4.459	231,172	+0.14(+3.30%)
Oct 01, 2015	4.349	4.377	4.234	4.317	182,483	-0.03(-0.63%)
Sep 30, 2015	4.294	4.501	4.249	4.345	192,922	+0.05(+1.18%)
Sep 29, 2015	4.161	4.409	4.110	4.294	281,272	+0.16(+3.89%)
Sep 28, 2015	4.115	4.175	4.019	4.133	203,462	+0.03(+0.82%)
Sep 25, 2015	3.821	4.132	3.799	4.100	227,001	+0.29(+7.67%)
Sep 24, 2015	3.835	3.981	3.789	3.808	410,929	-0.09(-2.23%)
Sep 23, 2015	3.999	4.004	3.767	3.894	378,453	-0.13(-3.29%)
Sep 22, 2015	4.095	4.191	3.990	4.027	329,042	-0.13(-3.18%)
Sep 21, 2015	4.314	4.324	4.150	4.159	234,595	-0.12(-2.77%)
Sep 18, 2015	4.451	4.473	4.232	4.278	261,967	-0.18(-4.00%)
Sep 17, 2015	4.515	4.570	4.451	4.456	192,929	-0.10(-2.20%)
Sep 16, 2015	4.461	4.561	4.420	4.556	333,986	+0.14(+3.10%)
Sep 15, 2015	4.483	4.588	4.401	4.420	292,995	-0.03(-0.72%)
Sep 14, 2015	4.447	4.547	4.388	4.451	197,529	-0.05(-1.12%)
Sep 11, 2015	4.666	4.684	4.483	4.502	261,708	-0.17(-3.62%)
Sep 10, 2015	4.757	4.780	4.666	4.671	91,600	-0.06(-1.25%)
Sep 09, 2015	4.675	4.844	4.661	4.730	242,430	+0.07(+1.47%)
Sep 08, 2015	4.652	4.739	4.616	4.661	298,446	+0.00(+0.00%)
Sep 04, 2015	4.703	4.661	4.661	4.661	373,006	-0.05(-0.97%)
Sep 03, 2015	4.776	4.940	4.698	4.707	255,777	-0.09(-1.90%)
Sep 02, 2015	4.867	4.890	4.689	4.798	317,213	-0.04(-0.85%)
Sep 01, 2015	4.903	4.981	4.821	4.840	178,578	-0.16(-3.28%)
Aug 31, 2015	4.926	5.068	4.872	5.004	449,164	+0.07(+1.39%)
Aug 28, 2015	4.771	5.017	4.771	4.935	259,908	+0.13(+2.76%)
Aug 27, 2015	4.671	4.995	4.671	4.803	612,610	+0.10(+2.22%)
Aug 26, 2015	4.858	4.867	4.644	4.698	775,623	-0.07(-1.43%)
Aug 25, 2015	4.790	4.894	4.739	4.767	480,865	+0.07(+1.45%)
Aug 24, 2015	4.635	4.871	4.612	4.698	603,662	-0.09(-1.81%)
Aug 21, 2015	4.844	4.939	4.744	4.785	278,260	-0.09(-1.87%)
Aug 20, 2015	4.831	4.972	4.785	4.876	153,786	+0.03(+0.66%)
Aug 19, 2015	4.871	4.940	4.717	4.844	522,661	-0.05(-1.02%)
Aug 18, 2015	4.744	4.912	4.712	4.894	429,187	+0.13(+2.67%)
Aug 17, 2015	4.849	4.862	4.721	4.767	221,740	-0.09(-1.78%)
Aug 14, 2015	4.808	4.881	4.739	4.853	187,621	+0.05(+0.95%)
Aug 13, 2015	4.985	4.990	4.799	4.808	274,627	-0.20(-4.00%)
Aug 12, 2015	4.908	5.090	4.908	5.008	302,350	+0.07(+1.48%)
Aug 11, 2015	4.894	4.985	4.872	4.935	202,003	-0.02(-0.37%)
Aug 10, 2015	4.780	4.976	4.780	4.953	167,642	+0.15(+3.13%)
Aug 07, 2015	4.844	4.963	4.781	4.803	132,316	-0.09(-1.75%)
Aug 06, 2015	4.794	4.917	4.780	4.889	197,735	+0.07(+1.49%)
Aug 05, 2015	4.881	4.963	4.778	4.817	237,269	+0.00(+0.00%)
Aug 04, 2015	4.867	4.926	4.803	4.817	282,637	-0.04(-0.84%)
Aug 03, 2015	4.808	4.953	4.767	4.858	329,057	-0.00(-0.09%)
Jul 31, 2015	5.004	5.004	4.831	4.862	343,672	-0.18(-3.52%)
Jul 30, 2015	5.076	5.149	4.890	5.040	380,368	-0.06(-1.16%)
Jul 29, 2015	5.054	5.195	4.981	5.099	171,303	+0.08(+1.50%)
Jul 28, 2015	4.906	5.115	4.901	5.024	209,396	+0.13(+2.69%)
Jul 27, 2015	4.969	4.969	4.883	4.892	159,213	-0.02(-0.46%)
Jul 24, 2015	4.892	4.960	4.892	4.915	179,902	+0.01(+0.28%)
Jul 23, 2015	4.992	4.992	4.883	4.901	154,141	-0.05(-1.01%)
Jul 22, 2015	4.969	5.142	4.906	4.951	297,658	-0.05(-0.91%)
Jul 21, 2015	5.001	5.005	4.942	4.996	236,557	-0.05(-0.90%)
Jul 20, 2015	4.937	5.110	4.887	5.042	495,560	+0.10(+2.12%)
Jul 17, 2015	4.924	4.969	4.883	4.937	219,882	-0.03(-0.64%)
Jul 16, 2015	4.946	4.983	4.896	4.969	263,324	+0.06(+1.30%)
Jul 15, 2015	4.937	4.996	4.869	4.906	225,226	-0.06(-1.28%)
Jul 14, 2015	4.910	5.037	4.896	4.969	169,213	+0.06(+1.30%)
Jul 13, 2015	4.878	4.956	4.865	4.906	206,263	+0.01(+0.19%)
Jul 10, 2015	4.901	4.974	4.860	4.896	216,615	+0.00(+0.00%)
Jul 09, 2015	4.847	4.951	4.839	4.896	155,391	+0.07(+1.51%)
Jul 08, 2015	4.778	4.906	4.774	4.824	141,665	-0.05(-1.03%)
Jul 07, 2015	4.806	4.883	4.774	4.874	189,318	+0.05(+1.13%)
Jul 06, 2015	4.851	4.865	4.756	4.819	301,096	-0.02(-0.47%)
Jul 02, 2015	4.892	4.842	4.842	4.842	76,835	-0.03(-0.56%)
Jul 01, 2015	4.874	4.971	4.819	4.869	214,024	-0.01(-0.19%)
Jun 30, 2015	4.924	4.924	4.860	4.878	139,549	-0.03(-0.65%)
Jun 29, 2015	4.869	4.928	4.866	4.910	349,238	-0.02(-0.37%)
Jun 26, 2015	4.896	4.946	4.847	4.928	401,053	+0.05(+0.93%)
Jun 25, 2015	4.856	4.942	4.856	4.883	208,820	+0.01(+0.19%)
Jun 24, 2015	4.883	4.978	4.842	4.874	190,113	-0.01(-0.28%)
Jun 23, 2015	4.869	4.951	4.853	4.887	137,813	+0.01(+0.19%)
Jun 22, 2015	4.887	4.919	4.869	4.878	187,129	-0.00(-0.09%)
Jun 19, 2015	4.810	5.032	4.797	4.883	741,199	+0.03(+0.65%)
Jun 18, 2015	4.892	4.942	4.801	4.851	447,824	-0.04(-0.83%)
Jun 17, 2015	4.914	4.973	4.887	4.892	217,373	-0.01(-0.28%)
Jun 16, 2015	4.937	4.946	4.878	4.905	224,350	-0.04(-0.82%)
Jun 15, 2015	4.874	4.980	4.819	4.946	185,877	+0.03(+0.55%)
Jun 12, 2015	4.914	4.937	4.878	4.919	271,913	-0.02(-0.37%)
Jun 11, 2015	4.937	4.981	4.866	4.937	213,039	+0.00(+0.00%)
Jun 10, 2015	4.869	4.982	4.869	4.937	236,117	+0.10(+2.06%)
Jun 09, 2015	4.783	4.856	4.783	4.837	256,394	+0.10(+2.10%)
Jun 08, 2015	4.765	4.774	4.692	4.738	237,742	-0.02(-0.38%)
Jun 05, 2015	4.760	4.774	4.720	4.756	197,412	-0.02(-0.38%)
Jun 04, 2015	4.756	4.779	4.688	4.774	202,323	+0.02(+0.38%)
Jun 03, 2015	4.810	4.833	4.729	4.756	192,785	-0.07(-1.50%)
Jun 02, 2015	4.724	4.878	4.711	4.828	213,097	+0.10(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.