Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.000 | 3.110 | 2.971 | 3.010 | 404,078 | +0.06(+2.03%) |
May 05, 2023 | 2.850 | 2.970 | 2.780 | 2.950 | 329,185 | +0.15(+5.36%) |
May 04, 2023 | 2.810 | 2.879 | 2.750 | 2.800 | 428,949 | -0.05(-1.75%) |
May 03, 2023 | 2.950 | 3.000 | 2.840 | 2.850 | 368,663 | -0.09(-3.06%) |
May 02, 2023 | 3.000 | 3.000 | 2.810 | 2.940 | 706,356 | -0.05(-1.67%) |
May 01, 2023 | 3.090 | 3.145 | 2.915 | 2.990 | 655,307 | -0.10(-3.24%) |
Apr 28, 2023 | 3.080 | 3.159 | 3.080 | 3.090 | 199,023 | +0.00(+0.00%) |
Apr 27, 2023 | 3.110 | 3.130 | 3.070 | 3.090 | 314,172 | +0.00(+0.00%) |
Apr 26, 2023 | 3.150 | 3.200 | 3.070 | 3.090 | 372,433 | -0.07(-2.22%) |
Apr 25, 2023 | 3.320 | 3.345 | 3.135 | 3.160 | 379,064 | -0.21(-6.23%) |
Apr 24, 2023 | 3.290 | 3.390 | 3.245 | 3.370 | 495,757 | +0.10(+3.06%) |
Apr 21, 2023 | 3.340 | 3.350 | 3.240 | 3.270 | 441,524 | -0.06(-1.80%) |
Apr 20, 2023 | 3.390 | 3.468 | 3.310 | 3.330 | 354,744 | -0.06(-1.77%) |
Apr 19, 2023 | 3.390 | 3.460 | 3.335 | 3.390 | 561,077 | +0.00(+0.00%) |
Apr 18, 2023 | 3.370 | 3.440 | 3.350 | 3.390 | 228,752 | +0.00(+0.00%) |
Apr 17, 2023 | 3.300 | 3.410 | 3.290 | 3.390 | 291,900 | +0.09(+2.73%) |
Apr 14, 2023 | 3.340 | 3.395 | 3.285 | 3.300 | 156,194 | -0.06(-1.79%) |
Apr 13, 2023 | 3.330 | 3.400 | 3.290 | 3.360 | 232,983 | +0.01(+0.30%) |
Apr 12, 2023 | 3.580 | 3.580 | 3.320 | 3.350 | 450,607 | -0.17(-4.83%) |
Apr 11, 2023 | 3.360 | 3.565 | 3.360 | 3.520 | 340,784 | +0.20(+6.02%) |
Apr 10, 2023 | 3.150 | 3.333 | 3.150 | 3.320 | 249,123 | +0.14(+4.40%) |
Apr 06, 2023 | 3.160 | 3.310 | 3.110 | 3.180 | 562,054 | -0.01(-0.31%) |
Apr 05, 2023 | 3.300 | 3.300 | 3.110 | 3.190 | 524,163 | -0.13(-3.92%) |
Apr 04, 2023 | 3.450 | 3.460 | 3.280 | 3.320 | 581,162 | -0.12(-3.49%) |
Apr 03, 2023 | 3.420 | 3.470 | 3.360 | 3.440 | 291,302 | +0.01(+0.29%) |
Mar 31, 2023 | 3.320 | 3.440 | 3.310 | 3.430 | 324,333 | +0.14(+4.26%) |
Mar 30, 2023 | 3.350 | 3.380 | 3.260 | 3.290 | 324,327 | +0.00(+0.00%) |
Mar 29, 2023 | 3.310 | 3.310 | 3.200 | 3.290 | 516,622 | +0.04(+1.23%) |
Mar 28, 2023 | 3.290 | 3.365 | 3.200 | 3.250 | 458,401 | -0.06(-1.81%) |
Mar 27, 2023 | 3.390 | 3.390 | 3.230 | 3.310 | 372,939 | -0.03(-0.90%) |
Mar 24, 2023 | 3.300 | 3.350 | 3.230 | 3.340 | 214,562 | -0.01(-0.30%) |
Mar 23, 2023 | 3.430 | 3.461 | 3.300 | 3.350 | 185,263 | -0.03(-0.89%) |
Mar 22, 2023 | 3.490 | 3.525 | 3.380 | 3.380 | 298,525 | -0.10(-2.87%) |
Mar 21, 2023 | 3.550 | 3.650 | 3.445 | 3.480 | 220,891 | +0.02(+0.58%) |
Mar 20, 2023 | 3.340 | 3.475 | 3.300 | 3.460 | 366,295 | +0.14(+4.22%) |
Mar 17, 2023 | 3.460 | 3.515 | 3.310 | 3.320 | 1,139,114 | -0.18(-5.14%) |
Mar 16, 2023 | 3.510 | 3.565 | 3.415 | 3.500 | 266,151 | -0.09(-2.51%) |
Mar 15, 2023 | 3.430 | 3.610 | 3.370 | 3.590 | 442,067 | +0.03(+0.84%) |
Mar 14, 2023 | 3.920 | 3.940 | 3.490 | 3.560 | 574,903 | -0.20(-5.32%) |
Mar 13, 2023 | 3.820 | 3.915 | 3.730 | 3.760 | 524,854 | -0.17(-4.33%) |
Mar 10, 2023 | 4.000 | 4.030 | 3.830 | 3.930 | 583,566 | -0.09(-2.24%) |
Mar 09, 2023 | 4.240 | 4.250 | 4.000 | 4.020 | 368,716 | -0.21(-4.96%) |
Mar 08, 2023 | 4.140 | 4.260 | 4.100 | 4.230 | 340,957 | +0.08(+1.93%) |
Mar 07, 2023 | 4.200 | 4.240 | 4.130 | 4.150 | 169,523 | -0.06(-1.43%) |
Mar 06, 2023 | 4.490 | 4.490 | 4.180 | 4.210 | 460,943 | -0.27(-6.03%) |
Mar 03, 2023 | 4.480 | 4.540 | 4.420 | 4.480 | 166,559 | +0.03(+0.67%) |
Mar 02, 2023 | 4.390 | 4.530 | 4.330 | 4.450 | 305,374 | +0.02(+0.45%) |
Mar 01, 2023 | 4.340 | 4.505 | 4.300 | 4.430 | 300,508 | +0.08(+1.84%) |
Feb 28, 2023 | 4.330 | 4.480 | 4.320 | 4.350 | 993,035 | -0.01(-0.23%) |
Feb 27, 2023 | 4.380 | 4.380 | 4.300 | 4.360 | 228,964 | +0.03(+0.69%) |
Feb 24, 2023 | 4.340 | 4.400 | 4.310 | 4.330 | 196,394 | -0.14(-3.13%) |
Feb 23, 2023 | 4.470 | 4.534 | 4.380 | 4.470 | 249,207 | +0.04(+0.90%) |
Feb 22, 2023 | 4.370 | 4.480 | 4.370 | 4.430 | 209,774 | +0.05(+1.14%) |
Feb 21, 2023 | 4.890 | 4.915 | 4.370 | 4.380 | 455,917 | -0.58(-11.69%) |
Feb 17, 2023 | 4.950 | 5.000 | 4.820 | 4.960 | 320,199 | +0.05(+1.02%) |
Feb 16, 2023 | 4.770 | 4.990 | 4.730 | 4.910 | 375,468 | +0.05(+1.03%) |
Feb 15, 2023 | 4.650 | 4.900 | 4.610 | 4.860 | 406,284 | +0.12(+2.53%) |
Feb 14, 2023 | 4.430 | 4.760 | 4.310 | 4.740 | 619,544 | +0.29(+6.52%) |
Feb 13, 2023 | 4.270 | 4.450 | 4.160 | 4.450 | 519,771 | +0.21(+4.95%) |
Feb 10, 2023 | 4.160 | 4.310 | 4.150 | 4.240 | 356,676 | +0.02(+0.47%) |
Feb 09, 2023 | 4.640 | 4.640 | 4.190 | 4.220 | 585,679 | -0.38(-8.26%) |
Feb 08, 2023 | 5.040 | 5.180 | 4.535 | 4.600 | 611,095 | -0.70(-13.21%) |
Feb 07, 2023 | 5.420 | 5.430 | 5.110 | 5.300 | 775,324 | -0.11(-2.03%) |
Feb 06, 2023 | 5.700 | 5.800 | 5.390 | 5.410 | 491,263 | -0.27(-4.75%) |
Feb 03, 2023 | 5.680 | 5.730 | 5.620 | 5.680 | 244,801 | -0.02(-0.35%) |
Feb 02, 2023 | 5.570 | 5.780 | 5.490 | 5.700 | 242,712 | +0.21(+3.83%) |
Feb 01, 2023 | 5.180 | 5.560 | 5.150 | 5.490 | 289,984 | +0.28(+5.37%) |
Jan 31, 2023 | 5.130 | 5.240 | 5.130 | 5.210 | 195,134 | +0.09(+1.76%) |
Jan 30, 2023 | 5.140 | 5.217 | 5.072 | 5.120 | 166,054 | -0.05(-0.97%) |
Jan 27, 2023 | 5.090 | 5.238 | 5.090 | 5.170 | 116,383 | +0.07(+1.37%) |
Jan 26, 2023 | 5.050 | 5.170 | 5.020 | 5.100 | 143,378 | +0.09(+1.80%) |
Jan 25, 2023 | 4.860 | 5.030 | 4.790 | 5.010 | 166,412 | +0.07(+1.42%) |
Jan 24, 2023 | 4.950 | 4.990 | 4.860 | 4.940 | 154,343 | +0.04(+0.82%) |
Jan 23, 2023 | 4.890 | 5.000 | 4.840 | 4.900 | 260,685 | +0.04(+0.82%) |
Jan 20, 2023 | 4.850 | 4.890 | 4.790 | 4.860 | 175,253 | +0.06(+1.25%) |
Jan 19, 2023 | 4.910 | 4.990 | 4.720 | 4.800 | 226,923 | -0.15(-3.03%) |
Jan 18, 2023 | 5.180 | 5.264 | 4.950 | 4.950 | 267,881 | -0.21(-4.07%) |
Jan 17, 2023 | 5.260 | 5.300 | 5.135 | 5.160 | 246,361 | -0.08(-1.53%) |
Jan 13, 2023 | 5.290 | 5.380 | 5.180 | 5.240 | 436,666 | -0.10(-1.87%) |
Jan 12, 2023 | 5.150 | 5.350 | 5.120 | 5.340 | 484,424 | +0.20(+3.89%) |
Jan 11, 2023 | 4.970 | 5.140 | 4.970 | 5.140 | 255,153 | +0.18(+3.63%) |
Jan 10, 2023 | 4.830 | 4.980 | 4.830 | 4.960 | 158,356 | +0.13(+2.69%) |
Jan 09, 2023 | 4.740 | 4.915 | 4.660 | 4.830 | 278,870 | +0.16(+3.43%) |
Jan 06, 2023 | 4.630 | 4.700 | 4.550 | 4.670 | 150,094 | +0.13(+2.86%) |
Jan 05, 2023 | 4.650 | 4.650 | 4.480 | 4.540 | 173,788 | -0.10(-2.16%) |
Jan 04, 2023 | 4.460 | 4.670 | 4.440 | 4.640 | 350,709 | +0.21(+4.74%) |
Jan 03, 2023 | 4.400 | 4.490 | 4.334 | 4.430 | 308,723 | +0.12(+2.78%) |
Dec 30, 2022 | 4.210 | 4.400 | 4.200 | 4.310 | 447,692 | +0.01(+0.23%) |
Dec 29, 2022 | 4.150 | 4.350 | 4.112 | 4.300 | 249,385 | +0.15(+3.61%) |
Dec 28, 2022 | 4.170 | 4.300 | 4.130 | 4.150 | 239,526 | -0.06(-1.43%) |
Dec 27, 2022 | 4.230 | 4.263 | 4.135 | 4.210 | 319,193 | -0.05(-1.17%) |
Dec 23, 2022 | 4.180 | 4.320 | 4.151 | 4.260 | 225,019 | +0.00(+0.00%) |
Dec 22, 2022 | 4.060 | 4.280 | 3.890 | 4.260 | 405,312 | +0.17(+4.16%) |
Dec 21, 2022 | 4.180 | 4.230 | 4.040 | 4.090 | 1,043,839 | -0.04(-0.97%) |
Dec 20, 2022 | 4.150 | 4.240 | 4.000 | 4.130 | 453,908 | -0.03(-0.72%) |
Dec 19, 2022 | 4.500 | 4.500 | 4.145 | 4.160 | 439,480 | -0.35(-7.76%) |
Dec 16, 2022 | 4.320 | 4.510 | 4.232 | 4.510 | 742,110 | +0.12(+2.73%) |
Dec 15, 2022 | 4.400 | 4.410 | 4.225 | 4.390 | 504,062 | -0.07(-1.57%) |
Dec 14, 2022 | 4.800 | 4.800 | 4.450 | 4.460 | 764,963 | -0.44(-8.98%) |
Dec 13, 2022 | 5.000 | 5.070 | 4.820 | 4.900 | 299,753 | +0.06(+1.24%) |
Dec 12, 2022 | 4.990 | 5.030 | 4.800 | 4.840 | 397,524 | -0.17(-3.39%) |
Dec 09, 2022 | 4.850 | 5.090 | 4.850 | 5.010 | 417,088 | +0.16(+3.30%) |
Dec 08, 2022 | 4.800 | 4.940 | 4.730 | 4.850 | 270,731 | +0.07(+1.46%) |
Dec 07, 2022 | 4.720 | 4.800 | 4.708 | 4.780 | 305,594 | +0.03(+0.63%) |
Dec 06, 2022 | 4.770 | 4.840 | 4.615 | 4.750 | 357,561 | +0.03(+0.64%) |
Dec 05, 2022 | 4.710 | 4.835 | 4.610 | 4.720 | 289,244 | -0.01(-0.21%) |
Dec 02, 2022 | 4.720 | 4.790 | 4.680 | 4.730 | 276,348 | -0.08(-1.66%) |
Dec 01, 2022 | 4.780 | 4.890 | 4.740 | 4.810 | 273,314 | +0.06(+1.26%) |
Nov 30, 2022 | 4.690 | 4.800 | 4.605 | 4.750 | 249,900 | +0.12(+2.59%) |
Nov 29, 2022 | 4.590 | 4.680 | 4.580 | 4.630 | 202,207 | +0.01(+0.22%) |
Nov 28, 2022 | 4.640 | 4.800 | 4.600 | 4.620 | 300,900 | -0.09(-1.91%) |
Nov 25, 2022 | 4.790 | 4.860 | 4.710 | 4.710 | 112,425 | -0.13(-2.69%) |
Nov 23, 2022 | 4.730 | 4.860 | 4.690 | 4.840 | 324,511 | +0.06(+1.26%) |
Nov 22, 2022 | 4.540 | 4.800 | 4.540 | 4.780 | 908,337 | +0.30(+6.70%) |
Nov 21, 2022 | 4.480 | 4.540 | 4.370 | 4.480 | 1,040,756 | -0.02(-0.44%) |
Nov 18, 2022 | 4.630 | 4.630 | 4.430 | 4.500 | 520,871 | -0.02(-0.44%) |
Nov 17, 2022 | 4.490 | 4.630 | 4.465 | 4.520 | 500,386 | -0.03(-0.66%) |
Nov 16, 2022 | 4.790 | 4.890 | 4.500 | 4.550 | 632,588 | -0.31(-6.38%) |
Nov 15, 2022 | 4.920 | 5.100 | 4.815 | 4.860 | 674,034 | +0.06(+1.25%) |
Nov 14, 2022 | 4.900 | 5.055 | 4.790 | 4.800 | 633,783 | -0.14(-2.83%) |
Nov 11, 2022 | 4.690 | 5.080 | 4.630 | 4.940 | 632,852 | +0.37(+8.10%) |
Nov 10, 2022 | 4.600 | 4.740 | 4.490 | 4.570 | 649,915 | +0.24(+5.54%) |
Nov 09, 2022 | 4.510 | 4.590 | 4.240 | 4.330 | 688,809 | -0.27(-5.87%) |
Nov 08, 2022 | 4.600 | 4.750 | 4.430 | 4.600 | 494,216 | +0.03(+0.66%) |
Nov 07, 2022 | 4.430 | 4.580 | 4.375 | 4.570 | 476,990 | +0.15(+3.39%) |
Nov 04, 2022 | 4.790 | 4.790 | 4.300 | 4.420 | 592,896 | -0.20(-4.33%) |
Nov 03, 2022 | 4.520 | 4.750 | 4.452 | 4.620 | 547,272 | +0.13(+2.90%) |
Nov 02, 2022 | 4.870 | 4.450 | 4.490 | 804,726 | -0.61(-11.96%) | |
Nov 01, 2022 | 5.330 | 5.470 | 4.813 | 5.100 | 1,023,192 | -0.33(-6.08%) |
Oct 31, 2022 | 5.600 | 5.620 | 5.420 | 5.430 | 331,928 | -0.17(-3.04%) |
Oct 28, 2022 | 5.560 | 5.680 | 5.470 | 5.600 | 247,429 | +0.03(+0.54%) |
Oct 27, 2022 | 5.490 | 5.720 | 5.425 | 5.570 | 335,025 | +0.08(+1.46%) |
Oct 26, 2022 | 5.360 | 5.755 | 5.360 | 5.490 | 403,190 | +0.11(+2.04%) |
Oct 25, 2022 | 5.110 | 5.410 | 5.070 | 5.380 | 2,069,053 | +0.30(+5.91%) |
Oct 24, 2022 | 5.170 | 5.250 | 5.060 | 5.080 | 927,175 | -0.10(-1.93%) |
Oct 21, 2022 | 5.170 | 5.190 | 5.000 | 5.180 | 279,148 | +0.13(+2.57%) |
Oct 20, 2022 | 5.100 | 5.280 | 5.010 | 5.050 | 321,740 | -0.02(-0.39%) |
Oct 19, 2022 | 5.330 | 5.370 | 4.980 | 5.070 | 621,129 | -0.34(-6.28%) |
Oct 18, 2022 | 5.470 | 5.600 | 5.310 | 5.410 | 243,603 | +0.07(+1.31%) |
Oct 17, 2022 | 5.570 | 5.570 | 5.295 | 5.340 | 285,121 | -0.07(-1.29%) |
Oct 14, 2022 | 5.540 | 5.640 | 5.400 | 5.410 | 332,493 | -0.10(-1.81%) |
Oct 13, 2022 | 5.240 | 5.625 | 5.140 | 5.510 | 478,463 | +0.10(+1.85%) |
Oct 12, 2022 | 5.160 | 5.485 | 5.160 | 5.410 | 418,799 | +0.22(+4.24%) |
Oct 11, 2022 | 4.920 | 5.295 | 4.920 | 5.190 | 668,923 | +0.25(+5.06%) |
Oct 10, 2022 | 5.350 | 5.380 | 4.900 | 4.940 | 543,005 | -0.41(-7.66%) |
Oct 07, 2022 | 5.270 | 5.365 | 5.220 | 5.350 | 437,670 | -0.03(-0.56%) |
Oct 06, 2022 | 5.240 | 5.445 | 5.230 | 5.380 | 354,911 | +0.11(+2.09%) |
Oct 05, 2022 | 5.330 | 5.350 | 5.145 | 5.270 | 406,868 | -0.17(-3.13%) |
Oct 04, 2022 | 5.290 | 5.465 | 5.270 | 5.440 | 566,931 | +0.25(+4.82%) |
Oct 03, 2022 | 4.940 | 5.345 | 4.920 | 5.190 | 671,849 | +0.29(+5.92%) |
Sep 30, 2022 | 4.980 | 4.980 | 4.810 | 4.900 | 471,007 | -0.10(-2.00%) |
Sep 29, 2022 | 5.110 | 5.150 | 4.880 | 5.000 | 312,424 | -0.21(-4.03%) |
Sep 28, 2022 | 5.170 | 5.315 | 5.160 | 5.210 | 220,414 | +0.07(+1.36%) |
Sep 27, 2022 | 5.210 | 5.250 | 5.010 | 5.140 | 311,228 | -0.01(-0.19%) |
Sep 26, 2022 | 5.220 | 5.400 | 5.095 | 5.150 | 297,289 | -0.13(-2.46%) |
Sep 23, 2022 | 5.240 | 5.330 | 5.110 | 5.280 | 419,085 | -0.08(-1.49%) |
Sep 22, 2022 | 5.320 | 5.470 | 5.290 | 5.360 | 344,177 | +0.05(+0.94%) |
Sep 21, 2022 | 5.550 | 5.600 | 5.250 | 5.310 | 518,487 | -0.20(-3.63%) |
Sep 20, 2022 | 5.800 | 5.815 | 5.510 | 5.510 | 371,883 | -0.39(-6.61%) |
Sep 19, 2022 | 5.720 | 6.040 | 5.720 | 5.900 | 465,342 | +0.13(+2.25%) |
Sep 16, 2022 | 5.820 | 5.900 | 5.720 | 5.770 | 632,724 | -0.17(-2.86%) |
Sep 15, 2022 | 6.000 | 6.210 | 5.940 | 5.940 | 310,210 | -0.10(-1.66%) |
Sep 14, 2022 | 6.080 | 6.095 | 5.870 | 6.040 | 398,112 | -0.01(-0.17%) |
Sep 13, 2022 | 6.480 | 6.480 | 6.000 | 6.050 | 574,106 | -0.65(-9.70%) |
Sep 12, 2022 | 6.640 | 6.820 | 6.640 | 6.700 | 241,501 | +0.10(+1.52%) |
Sep 09, 2022 | 6.500 | 6.660 | 6.500 | 6.600 | 249,474 | +0.10(+1.54%) |
Sep 08, 2022 | 6.470 | 6.570 | 6.340 | 6.500 | 162,707 | -0.06(-0.91%) |
Sep 07, 2022 | 6.360 | 6.600 | 6.330 | 6.560 | 449,659 | +0.17(+2.66%) |
Sep 06, 2022 | 6.690 | 6.690 | 6.350 | 6.390 | 286,249 | -0.28(-4.20%) |
Sep 02, 2022 | 6.900 | 6.900 | 6.620 | 6.670 | 195,267 | -0.09(-1.33%) |
Sep 01, 2022 | 6.690 | 6.830 | 6.585 | 6.760 | 383,895 | -0.02(-0.29%) |
Aug 31, 2022 | 7.010 | 7.130 | 6.725 | 6.780 | 405,188 | -0.28(-3.97%) |
Aug 30, 2022 | 7.070 | 7.200 | 6.980 | 7.060 | 157,435 | -0.04(-0.56%) |
Aug 29, 2022 | 7.020 | 7.140 | 6.990 | 7.100 | 198,882 | +0.01(+0.14%) |
Aug 26, 2022 | 7.330 | 7.360 | 7.060 | 7.090 | 212,044 | -0.30(-4.06%) |
Aug 25, 2022 | 7.190 | 7.410 | 7.170 | 7.390 | 227,996 | +0.19(+2.64%) |
Aug 24, 2022 | 7.090 | 7.320 | 7.090 | 7.200 | 203,462 | +0.11(+1.55%) |
Aug 23, 2022 | 7.020 | 7.190 | 6.975 | 7.090 | 309,634 | +0.13(+1.87%) |
Aug 22, 2022 | 7.290 | 7.300 | 6.930 | 6.960 | 380,831 | -0.46(-6.20%) |
Aug 19, 2022 | 7.700 | 7.700 | 7.370 | 7.420 | 235,408 | -0.31(-4.01%) |
Aug 18, 2022 | 7.790 | 7.820 | 7.570 | 7.730 | 297,887 | -0.09(-1.15%) |
Aug 17, 2022 | 7.840 | 7.930 | 7.740 | 7.820 | 184,691 | -0.11(-1.39%) |
Aug 16, 2022 | 7.810 | 8.090 | 7.760 | 7.930 | 445,051 | +0.20(+2.59%) |
Aug 15, 2022 | 7.850 | 7.950 | 7.695 | 7.730 | 305,810 | -0.16(-2.03%) |
Aug 12, 2022 | 7.540 | 7.910 | 7.470 | 7.890 | 547,442 | +0.42(+5.62%) |
Aug 11, 2022 | 7.370 | 7.550 | 7.345 | 7.470 | 473,268 | +0.20(+2.75%) |
Aug 10, 2022 | 7.370 | 7.580 | 7.250 | 7.270 | 686,200 | +0.22(+3.12%) |
Aug 09, 2022 | 7.360 | 7.360 | 6.830 | 7.050 | 737,158 | -0.24(-3.29%) |
Aug 08, 2022 | 7.290 | 7.470 | 7.250 | 7.290 | 629,318 | +0.11(+1.53%) |
Aug 05, 2022 | 7.150 | 7.305 | 7.110 | 7.180 | 285,043 | -0.03(-0.42%) |
Aug 04, 2022 | 7.210 | 7.490 | 7.090 | 7.210 | 396,745 | +0.06(+0.84%) |
Aug 03, 2022 | 7.150 | 7.210 | 6.780 | 7.150 | 1,107,285 | -0.38(-5.05%) |
Aug 02, 2022 | 7.700 | 7.785 | 7.515 | 7.530 | 457,238 | -0.22(-2.84%) |
Aug 01, 2022 | 7.380 | 7.850 | 7.300 | 7.750 | 565,423 | +0.29(+3.89%) |
Jul 29, 2022 | 7.500 | 7.590 | 7.290 | 7.460 | 362,350 | -0.04(-0.53%) |
Jul 28, 2022 | 7.340 | 7.500 | 7.140 | 7.500 | 273,630 | +0.20(+2.74%) |
Jul 27, 2022 | 7.170 | 7.370 | 6.995 | 7.300 | 376,884 | +0.25(+3.55%) |
Jul 26, 2022 | 7.250 | 7.250 | 6.870 | 7.050 | 506,917 | -0.32(-4.34%) |
Jul 25, 2022 | 7.360 | 7.405 | 7.140 | 7.370 | 510,353 | +0.05(+0.68%) |
Jul 22, 2022 | 7.370 | 7.500 | 7.170 | 7.320 | 341,687 | +0.01(+0.14%) |
Jul 21, 2022 | 7.180 | 7.320 | 7.000 | 7.310 | 267,262 | +0.16(+2.24%) |
Jul 20, 2022 | 6.990 | 7.170 | 6.950 | 7.150 | 444,612 | +0.17(+2.44%) |
Jul 19, 2022 | 6.840 | 6.990 | 6.840 | 6.980 | 331,824 | +0.21(+3.10%) |
Jul 18, 2022 | 6.740 | 6.990 | 6.740 | 6.770 | 330,909 | +0.07(+1.04%) |
Jul 15, 2022 | 6.630 | 6.710 | 6.510 | 6.700 | 271,719 | +0.25(+3.88%) |
Jul 14, 2022 | 6.490 | 6.500 | 6.330 | 6.450 | 193,868 | -0.09(-1.38%) |
Jul 13, 2022 | 6.410 | 6.630 | 6.368 | 6.540 | 200,016 | +0.02(+0.31%) |
Jul 12, 2022 | 6.590 | 6.755 | 6.490 | 6.520 | 274,444 | -0.11(-1.66%) |
Jul 11, 2022 | 6.800 | 6.880 | 6.590 | 6.630 | 158,819 | -0.17(-2.50%) |
Jul 08, 2022 | 6.740 | 6.940 | 6.720 | 6.800 | 225,320 | +0.00(+0.00%) |
Jul 07, 2022 | 6.660 | 6.880 | 6.630 | 6.800 | 260,748 | +0.23(+3.50%) |
Jul 06, 2022 | 6.700 | 6.760 | 6.480 | 6.570 | 245,003 | -0.10(-1.50%) |
Jul 05, 2022 | 6.390 | 6.695 | 6.260 | 6.670 | 289,624 | +0.09(+1.37%) |
Jul 01, 2022 | 6.250 | 6.670 | 6.190 | 6.580 | 514,641 | +0.35(+5.62%) |
Jun 30, 2022 | 6.620 | 6.650 | 6.190 | 6.230 | 1,017,745 | -0.52(-7.70%) |
Jun 29, 2022 | 7.140 | 7.140 | 6.705 | 6.750 | 763,432 | -0.44(-6.12%) |
Jun 28, 2022 | 7.240 | 7.375 | 7.110 | 7.190 | 274,454 | -0.06(-0.83%) |
Jun 27, 2022 | 7.390 | 7.500 | 7.230 | 7.250 | 259,032 | -0.21(-2.82%) |
Jun 24, 2022 | 7.260 | 7.645 | 7.170 | 7.460 | 640,526 | +0.27(+3.76%) |
Jun 23, 2022 | 7.040 | 7.270 | 7.015 | 7.190 | 508,709 | +0.13(+1.84%) |
Jun 22, 2022 | 6.980 | 7.140 | 6.980 | 7.060 | 263,870 | -0.02(-0.28%) |
Jun 21, 2022 | 7.140 | 7.350 | 7.050 | 7.080 | 538,912 | +0.03(+0.43%) |
Jun 17, 2022 | 6.910 | 7.090 | 6.820 | 7.050 | 802,879 | +0.28(+4.14%) |
Jun 16, 2022 | 7.210 | 7.210 | 6.700 | 6.770 | 383,474 | -0.50(-6.88%) |
Jun 15, 2022 | 7.280 | 7.380 | 7.190 | 7.270 | 411,513 | +0.08(+1.11%) |
Jun 14, 2022 | 7.200 | 7.260 | 7.000 | 7.190 | 440,433 | +0.00(+0.00%) |
Jun 13, 2022 | 7.170 | 7.310 | 6.885 | 7.190 | 642,142 | -0.22(-2.97%) |
Jun 10, 2022 | 7.400 | 7.480 | 7.255 | 7.410 | 400,416 | -0.04(-0.54%) |
Jun 09, 2022 | 7.650 | 7.690 | 7.315 | 7.450 | 436,440 | -0.29(-3.75%) |
Jun 08, 2022 | 7.660 | 7.900 | 7.600 | 7.740 | 352,978 | +0.14(+1.84%) |
Jun 07, 2022 | 7.510 | 7.630 | 7.290 | 7.600 | 673,462 | -0.10(-1.30%) |
Jun 06, 2022 | 7.780 | 7.780 | 7.500 | 7.700 | 447,819 | -0.04(-0.52%) |
Jun 03, 2022 | 7.730 | 7.750 | 7.590 | 7.740 | 410,979 | -0.12(-1.53%) |
Jun 02, 2022 | 7.570 | 7.910 | 7.561 | 7.860 | 379,238 | +0.30(+3.97%) |