Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 29.35 | 29.35 | 29.21 | 29.34 | 5,496 | +0.23(+0.80%) |
May 30, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 844 | +0.42(+1.45%) |
May 29, 2024 | 28.91 | 28.91 | 28.67 | 28.70 | 3,847 | -0.26(-0.90%) |
May 28, 2024 | 29.16 | 29.16 | 28.96 | 28.96 | 1,477 | -0.06(-0.20%) |
May 24, 2024 | 28.54 | 29.01 | 28.54 | 29.01 | 417 | +0.22(+0.75%) |
May 23, 2024 | 28.78 | 28.80 | 28.69 | 28.80 | 2,249 | -0.16(-0.56%) |
May 22, 2024 | 29.17 | 29.17 | 28.87 | 28.96 | 1,284 | -0.34(-1.16%) |
May 21, 2024 | 29.29 | 29.30 | 29.27 | 29.30 | 2,404 | -0.03(-0.09%) |
May 20, 2024 | 29.24 | 29.39 | 29.24 | 29.33 | 2,058 | +0.07(+0.22%) |
May 17, 2024 | 29.01 | 29.34 | 29.01 | 29.26 | 2,845 | -0.01(-0.02%) |
May 16, 2024 | 29.38 | 29.41 | 29.27 | 29.27 | 1,272 | -0.20(-0.69%) |
May 15, 2024 | 29.44 | 29.53 | 29.41 | 29.47 | 2,007 | +0.18(+0.61%) |
May 14, 2024 | 29.41 | 29.41 | 29.29 | 29.29 | 11,914 | +0.06(+0.20%) |
May 13, 2024 | 29.30 | 29.30 | 29.23 | 29.23 | 880 | -0.05(-0.18%) |
May 10, 2024 | 29.24 | 29.30 | 29.24 | 29.29 | 2,552 | -0.16(-0.53%) |
May 09, 2024 | 29.29 | 29.46 | 29.24 | 29.44 | 7,888 | +0.26(+0.91%) |
May 08, 2024 | 29.18 | 29.21 | 29.08 | 29.18 | 1,870 | -0.06(-0.22%) |
May 07, 2024 | 29.32 | 29.32 | 29.24 | 29.24 | 411 | -0.00(-0.02%) |
May 06, 2024 | 29.26 | 29.26 | 29.25 | 29.25 | 1,083 | +0.13(+0.45%) |
May 03, 2024 | 29.13 | 29.16 | 29.11 | 29.11 | 1,374 | +0.18(+0.62%) |
May 02, 2024 | 28.83 | 28.94 | 28.83 | 28.93 | 3,785 | +0.31(+1.08%) |
May 01, 2024 | 28.51 | 28.87 | 28.48 | 28.62 | 3,386 | +0.01(+0.03%) |
Apr 30, 2024 | 28.71 | 28.73 | 28.62 | 28.62 | 3,011 | -0.47(-1.62%) |
Apr 29, 2024 | 29.09 | 29.13 | 29.05 | 29.09 | 3,578 | +0.10(+0.33%) |
Apr 26, 2024 | 29.14 | 29.14 | 28.99 | 28.99 | 1,071 | -0.10(-0.33%) |
Apr 25, 2024 | 28.82 | 29.14 | 28.72 | 29.09 | 3,172 | +0.04(+0.12%) |
Apr 24, 2024 | 29.14 | 29.20 | 28.99 | 29.05 | 3,065 | -0.10(-0.34%) |
Apr 23, 2024 | 29.10 | 29.15 | 29.07 | 29.15 | 5,374 | +0.37(+1.28%) |
Apr 22, 2024 | 28.78 | 28.87 | 28.69 | 28.78 | 4,521 | +0.22(+0.76%) |
Apr 19, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 298 | +0.10(+0.37%) |
Apr 18, 2024 | 28.66 | 28.66 | 28.46 | 28.46 | 3,710 | -0.04(-0.14%) |
Apr 17, 2024 | 28.55 | 28.61 | 28.50 | 28.50 | 2,224 | -0.18(-0.64%) |
Apr 16, 2024 | 28.36 | 28.68 | 28.36 | 28.68 | 10,724 | -0.04(-0.15%) |
Apr 15, 2024 | 28.81 | 28.81 | 28.73 | 28.73 | 1,809 | -0.04(-0.14%) |
Apr 12, 2024 | 28.85 | 28.85 | 28.71 | 28.77 | 2,774 | -0.14(-0.47%) |
Apr 11, 2024 | 28.90 | 28.94 | 28.87 | 28.90 | 3,879 | +0.03(+0.09%) |
Apr 10, 2024 | 28.80 | 29.17 | 28.80 | 28.88 | 2,656 | -0.46(-1.56%) |
Apr 09, 2024 | 29.51 | 29.51 | 29.33 | 29.33 | 883 | -0.15(-0.52%) |
Apr 08, 2024 | 29.70 | 29.78 | 29.48 | 29.49 | 3,782 | +0.02(+0.06%) |
Apr 05, 2024 | 29.45 | 29.47 | 29.45 | 29.47 | 416 | +0.13(+0.45%) |
Apr 04, 2024 | 29.54 | 29.55 | 29.21 | 29.34 | 5,424 | -0.14(-0.49%) |
Apr 03, 2024 | 29.01 | 29.56 | 29.01 | 29.48 | 29,369 | +0.27(+0.92%) |
Apr 02, 2024 | 29.40 | 29.40 | 29.14 | 29.21 | 8,506 | -0.45(-1.51%) |
Apr 01, 2024 | 29.66 | 29.72 | 29.60 | 29.66 | 5,646 | -0.12(-0.40%) |
Mar 28, 2024 | 29.68 | 29.87 | 29.68 | 29.78 | 2,381 | +0.20(+0.69%) |
Mar 27, 2024 | 29.57 | 29.57 | 29.47 | 29.57 | 1,482 | +0.33(+1.12%) |
Mar 26, 2024 | 29.29 | 29.36 | 29.25 | 29.25 | 4,069 | +0.02(+0.06%) |
Mar 25, 2024 | 29.26 | 29.43 | 29.23 | 29.23 | 1,635 | +0.04(+0.15%) |
Mar 22, 2024 | 29.20 | 29.21 | 29.18 | 29.19 | 3,015 | -0.18(-0.61%) |
Mar 21, 2024 | 29.18 | 29.40 | 29.18 | 29.37 | 854 | +0.32(+1.08%) |
Mar 20, 2024 | 28.69 | 29.05 | 28.69 | 29.05 | 7,045 | +0.38(+1.34%) |
Mar 19, 2024 | 28.51 | 28.67 | 28.51 | 28.67 | 841 | +0.27(+0.96%) |
Mar 18, 2024 | 28.65 | 28.65 | 28.36 | 28.39 | 5,648 | -0.04(-0.15%) |
Mar 15, 2024 | 28.38 | 28.44 | 28.38 | 28.44 | 3,822 | +0.21(+0.75%) |
Mar 14, 2024 | 28.31 | 28.31 | 28.19 | 28.23 | 1,771 | -0.36(-1.28%) |
Mar 13, 2024 | 28.60 | 28.73 | 28.57 | 28.59 | 11,040 | +0.14(+0.51%) |
Mar 12, 2024 | 28.49 | 28.49 | 28.39 | 28.45 | 3,378 | -0.09(-0.32%) |
Mar 11, 2024 | 28.34 | 28.54 | 28.34 | 28.54 | 2,021 | -0.16(-0.57%) |
Mar 08, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 259 | -0.01(-0.04%) |
Mar 07, 2024 | 28.75 | 28.76 | 28.71 | 28.71 | 856 | +0.10(+0.35%) |
Mar 06, 2024 | 28.62 | 28.62 | 28.61 | 28.61 | 1,589 | +0.02(+0.08%) |
Mar 05, 2024 | 28.68 | 28.73 | 28.59 | 28.59 | 1,407 | -0.03(-0.12%) |
Mar 04, 2024 | 28.93 | 28.93 | 28.62 | 28.62 | 5,987 | -0.21(-0.74%) |
Mar 01, 2024 | 28.79 | 28.84 | 28.79 | 28.84 | 1,838 | +0.10(+0.35%) |
Feb 29, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 415 | +0.30(+1.07%) |
Feb 28, 2024 | 28.45 | 28.50 | 28.43 | 28.43 | 2,850 | -0.11(-0.37%) |
Feb 27, 2024 | 28.48 | 28.64 | 28.47 | 28.54 | 3,548 | +0.14(+0.49%) |
Feb 26, 2024 | 28.35 | 28.40 | 28.35 | 28.40 | 757 | +0.31(+1.12%) |
Feb 23, 2024 | 27.96 | 28.14 | 27.95 | 28.08 | 9,968 | +0.23(+0.82%) |
Feb 22, 2024 | 28.14 | 28.14 | 27.86 | 27.86 | 23,050 | -0.07(-0.25%) |
Feb 21, 2024 | 27.96 | 27.96 | 27.93 | 27.93 | 802 | +0.01(+0.03%) |
Feb 20, 2024 | 27.89 | 28.00 | 27.89 | 27.92 | 4,745 | -0.26(-0.91%) |
Feb 16, 2024 | 28.25 | 28.25 | 28.17 | 28.17 | 1,870 | -0.30(-1.04%) |
Feb 15, 2024 | 28.24 | 28.53 | 28.24 | 28.47 | 4,577 | +0.30(+1.07%) |
Feb 14, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 500 | +0.25(+0.91%) |
Feb 13, 2024 | 27.90 | 28.06 | 27.78 | 27.92 | 3,103 | -0.52(-1.84%) |
Feb 12, 2024 | 28.22 | 28.46 | 28.22 | 28.44 | 1,002 | +0.42(+1.49%) |
Feb 09, 2024 | 27.96 | 28.02 | 27.96 | 28.02 | 905 | +0.17(+0.60%) |
Feb 08, 2024 | 27.62 | 27.86 | 27.62 | 27.86 | 4,757 | +0.35(+1.26%) |
Feb 07, 2024 | 27.41 | 27.51 | 27.41 | 27.51 | 1,062 | +0.05(+0.19%) |
Feb 06, 2024 | 27.60 | 27.60 | 27.45 | 27.46 | 2,019 | -0.10(-0.36%) |
Feb 05, 2024 | 27.38 | 27.57 | 27.38 | 27.56 | 3,433 | -0.21(-0.75%) |
Feb 02, 2024 | 27.83 | 27.83 | 27.75 | 27.77 | 3,546 | -0.23(-0.81%) |
Feb 01, 2024 | 28.12 | 28.12 | 27.74 | 27.99 | 1,977 | +0.04(+0.13%) |
Jan 31, 2024 | 28.27 | 28.31 | 27.93 | 27.96 | 1,876 | -0.28(-0.98%) |
Jan 30, 2024 | 28.02 | 28.23 | 28.02 | 28.23 | 2,444 | +0.18(+0.63%) |
Jan 29, 2024 | 27.87 | 28.06 | 27.87 | 28.06 | 1,467 | +0.16(+0.56%) |
Jan 26, 2024 | 27.86 | 27.95 | 27.86 | 27.90 | 1,478 | +0.19(+0.69%) |
Jan 25, 2024 | 27.69 | 27.71 | 27.60 | 27.71 | 11,155 | +0.11(+0.41%) |
Jan 24, 2024 | 27.58 | 27.60 | 27.58 | 27.60 | 324 | -0.22(-0.78%) |
Jan 23, 2024 | 27.85 | 27.87 | 27.80 | 27.81 | 591 | -0.38(-1.35%) |
Jan 22, 2024 | 29.12 | 29.12 | 28.01 | 28.19 | 5,696 | +0.44(+1.59%) |
Jan 19, 2024 | 27.74 | 27.75 | 27.74 | 27.75 | 414 | +0.09(+0.33%) |
Jan 18, 2024 | 27.53 | 27.70 | 27.53 | 27.66 | 29,679 | +0.13(+0.46%) |
Jan 17, 2024 | 27.48 | 27.55 | 27.48 | 27.53 | 1,149 | +0.01(+0.02%) |
Jan 16, 2024 | 27.63 | 27.63 | 27.47 | 27.53 | 3,494 | -0.22(-0.79%) |
Jan 12, 2024 | 27.71 | 27.75 | 27.71 | 27.75 | 1,336 | -0.05(-0.18%) |
Jan 11, 2024 | 27.66 | 27.80 | 27.62 | 27.80 | 533 | +0.02(+0.09%) |
Jan 10, 2024 | 27.72 | 27.80 | 27.65 | 27.77 | 2,017 | +0.00(+0.01%) |
Jan 09, 2024 | 27.65 | 27.79 | 27.64 | 27.77 | 6,775 | -0.19(-0.67%) |
Jan 08, 2024 | 27.84 | 27.96 | 27.78 | 27.96 | 7,494 | +0.10(+0.35%) |
Jan 05, 2024 | 27.94 | 27.96 | 27.85 | 27.86 | 2,683 | +0.01(+0.02%) |
Jan 04, 2024 | 27.90 | 27.96 | 27.81 | 27.85 | 1,623 | +0.01(+0.03%) |
Jan 03, 2024 | 27.78 | 28.01 | 27.74 | 27.84 | 1,710 | -0.25(-0.89%) |
Jan 02, 2024 | 28.35 | 28.35 | 28.07 | 28.09 | 3,732 | -0.06(-0.23%) |
Dec 29, 2023 | 28.14 | 28.17 | 28.11 | 28.16 | 3,580 | -0.16(-0.56%) |
Dec 28, 2023 | 28.44 | 28.44 | 28.29 | 28.32 | 992 | -0.11(-0.39%) |
Dec 27, 2023 | 28.12 | 28.54 | 28.12 | 28.42 | 5,210 | +0.06(+0.21%) |
Dec 26, 2023 | 28.20 | 28.37 | 28.20 | 28.37 | 831 | +0.13(+0.46%) |
Dec 22, 2023 | 28.12 | 28.24 | 28.12 | 28.24 | 1,951 | +0.12(+0.41%) |
Dec 21, 2023 | 28.16 | 28.16 | 28.12 | 28.12 | 590 | +0.28(+1.01%) |
Dec 20, 2023 | 28.07 | 28.28 | 27.84 | 27.84 | 5,538 | -0.17(-0.62%) |
Dec 19, 2023 | 27.62 | 28.04 | 27.62 | 28.01 | 2,295 | +0.59(+2.14%) |
Dec 18, 2023 | 27.75 | 27.76 | 27.42 | 27.42 | 4,786 | -0.10(-0.38%) |
Dec 15, 2023 | 27.56 | 27.59 | 27.53 | 27.53 | 1,957 | -0.05(-0.19%) |
Dec 14, 2023 | 27.36 | 27.58 | 27.36 | 27.58 | 3,633 | +0.75(+2.78%) |
Dec 13, 2023 | 26.46 | 26.86 | 26.31 | 26.84 | 7,048 | +0.39(+1.46%) |
Dec 12, 2023 | 26.55 | 26.55 | 26.45 | 26.45 | 4,510 | -0.22(-0.83%) |
Dec 11, 2023 | 26.55 | 26.73 | 26.55 | 26.67 | 13,232 | +0.03(+0.10%) |
Dec 08, 2023 | 26.53 | 26.71 | 26.53 | 26.64 | 1,315 | +0.15(+0.56%) |
Dec 07, 2023 | 26.46 | 26.50 | 26.35 | 26.50 | 7,939 | +0.06(+0.23%) |
Dec 06, 2023 | 26.68 | 26.68 | 26.43 | 26.43 | 366 | -0.08(-0.31%) |
Dec 05, 2023 | 26.59 | 26.71 | 26.51 | 26.52 | 4,430 | -0.31(-1.15%) |
Dec 04, 2023 | 26.69 | 26.84 | 26.68 | 26.82 | 14,354 | +0.22(+0.82%) |
Dec 01, 2023 | 26.24 | 26.60 | 26.24 | 26.60 | 13,332 | +0.46(+1.75%) |
Nov 30, 2023 | 26.10 | 26.20 | 26.10 | 26.15 | 3,960 | +0.15(+0.58%) |
Nov 29, 2023 | 26.04 | 26.04 | 26.00 | 26.00 | 3,613 | +0.09(+0.34%) |
Nov 28, 2023 | 26.05 | 26.05 | 25.91 | 25.91 | 9,168 | -0.23(-0.89%) |
Nov 27, 2023 | 26.01 | 26.18 | 26.01 | 26.14 | 8,416 | +0.02(+0.08%) |
Nov 24, 2023 | 26.16 | 26.16 | 26.12 | 26.12 | 624 | +0.06(+0.24%) |
Nov 22, 2023 | 25.99 | 26.06 | 25.99 | 26.06 | 3,049 | +0.17(+0.65%) |
Nov 21, 2023 | 26.06 | 26.06 | 25.89 | 25.89 | 977 | -0.24(-0.92%) |
Nov 20, 2023 | 26.41 | 26.41 | 26.11 | 26.13 | 3,788 | -0.08(-0.32%) |
Nov 17, 2023 | 25.98 | 26.22 | 25.98 | 26.22 | 3,791 | +0.34(+1.29%) |
Nov 16, 2023 | 26.09 | 26.13 | 25.86 | 25.88 | 3,181 | -0.37(-1.40%) |
Nov 15, 2023 | 26.33 | 26.34 | 26.25 | 26.25 | 2,866 | -0.01(-0.04%) |
Nov 14, 2023 | 26.06 | 26.27 | 26.06 | 26.26 | 6,904 | +0.65(+2.54%) |
Nov 13, 2023 | 25.69 | 25.69 | 25.60 | 25.61 | 5,085 | -0.03(-0.10%) |
Nov 10, 2023 | 25.68 | 25.68 | 25.58 | 25.63 | 1,183 | +0.10(+0.39%) |
Nov 09, 2023 | 25.70 | 25.70 | 25.51 | 25.53 | 7,073 | -0.07(-0.27%) |
Nov 08, 2023 | 25.73 | 25.73 | 25.60 | 25.60 | 9,593 | -0.06(-0.21%) |
Nov 07, 2023 | 25.82 | 25.82 | 25.66 | 25.66 | 3,042 | -0.39(-1.51%) |
Nov 06, 2023 | 26.06 | 26.06 | 26.03 | 26.05 | 2,989 | -0.28(-1.04%) |
Nov 03, 2023 | 26.34 | 26.52 | 25.96 | 26.33 | 13,511 | +0.01(+0.04%) |
Nov 02, 2023 | 26.06 | 26.32 | 26.02 | 26.32 | 11,344 | +0.28(+1.07%) |
Nov 01, 2023 | 25.99 | 26.09 | 25.87 | 26.04 | 6,860 | +0.16(+0.63%) |
Oct 31, 2023 | 25.92 | 25.92 | 25.87 | 25.88 | 972 | +0.05(+0.20%) |
Oct 30, 2023 | 26.03 | 26.08 | 25.76 | 25.82 | 7,144 | -0.07(-0.28%) |
Oct 27, 2023 | 25.88 | 25.90 | 25.80 | 25.90 | 1,626 | +0.05(+0.19%) |
Oct 26, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 869 | +0.37(+1.45%) |
Oct 25, 2023 | 25.48 | 25.53 | 25.40 | 25.48 | 8,623 | +0.01(+0.06%) |
Oct 24, 2023 | 25.56 | 25.58 | 25.46 | 25.46 | 8,504 | +0.01(+0.06%) |
Oct 23, 2023 | 25.38 | 25.59 | 25.38 | 25.45 | 6,964 | -0.04(-0.17%) |
Oct 20, 2023 | 25.66 | 25.66 | 25.47 | 25.49 | 4,336 | -0.08(-0.31%) |
Oct 19, 2023 | 25.88 | 25.88 | 25.57 | 25.57 | 3,395 | -0.22(-0.85%) |
Oct 18, 2023 | 25.81 | 25.85 | 25.76 | 25.79 | 6,864 | -0.28(-1.09%) |
Oct 17, 2023 | 26.00 | 26.11 | 26.00 | 26.08 | 2,248 | +0.27(+1.05%) |
Oct 16, 2023 | 25.80 | 25.86 | 25.78 | 25.81 | 1,535 | +0.35(+1.39%) |
Oct 13, 2023 | 25.64 | 25.69 | 25.45 | 25.45 | 6,520 | -0.23(-0.90%) |
Oct 12, 2023 | 25.79 | 25.79 | 25.60 | 25.68 | 1,479 | -0.48(-1.84%) |
Oct 11, 2023 | 26.16 | 26.22 | 26.08 | 26.16 | 3,767 | -0.02(-0.09%) |
Oct 10, 2023 | 26.12 | 26.26 | 26.12 | 26.19 | 2,761 | +0.12(+0.46%) |
Oct 09, 2023 | 25.83 | 26.08 | 25.83 | 26.07 | 1,793 | -0.33(-1.26%) |
Oct 06, 2023 | 25.90 | 26.40 | 25.83 | 26.40 | 4,566 | +0.45(+1.74%) |
Oct 05, 2023 | 25.88 | 25.95 | 25.84 | 25.95 | 450,505 | +0.16(+0.62%) |
Oct 04, 2023 | 25.85 | 25.95 | 25.38 | 25.79 | 5,672 | -0.13(-0.49%) |
Oct 03, 2023 | 26.01 | 26.01 | 25.92 | 25.92 | 1,426 | -0.23(-0.88%) |
Oct 02, 2023 | 26.36 | 26.39 | 26.15 | 26.15 | 7,405 | -0.29(-1.09%) |
Sep 29, 2023 | 26.61 | 26.61 | 26.43 | 26.44 | 1,703 | -0.18(-0.69%) |
Sep 28, 2023 | 26.64 | 26.64 | 26.56 | 26.62 | 2,776 | +0.13(+0.48%) |
Sep 27, 2023 | 26.29 | 26.50 | 26.29 | 26.50 | 11,670 | +0.74(+2.89%) |
Sep 26, 2023 | 26.13 | 26.16 | 25.75 | 25.75 | 2,325 | -0.34(-1.29%) |
Sep 25, 2023 | 25.97 | 26.19 | 26.09 | 26.09 | 5,310 | +0.13(+0.52%) |
Sep 22, 2023 | 25.74 | 25.99 | 25.64 | 25.95 | 3,331 | +0.08(+0.30%) |
Sep 21, 2023 | 25.72 | 26.05 | 25.66 | 25.87 | 6,739 | +0.13(+0.52%) |
Sep 20, 2023 | 25.83 | 26.18 | 25.74 | 25.74 | 1,213 | -0.03(-0.10%) |
Sep 19, 2023 | 25.83 | 25.83 | 25.77 | 25.77 | 6,192 | -0.12(-0.46%) |
Sep 18, 2023 | 26.11 | 26.11 | 25.77 | 25.89 | 2,193 | +0.17(+0.65%) |
Sep 15, 2023 | 25.93 | 25.93 | 25.72 | 25.72 | 2,290 | -0.29(-1.11%) |
Sep 14, 2023 | 26.16 | 26.22 | 25.94 | 26.00 | 12,789 | +0.30(+1.16%) |
Sep 13, 2023 | 25.78 | 25.78 | 25.63 | 25.71 | 1,483 | -0.22(-0.85%) |
Sep 12, 2023 | 26.05 | 26.05 | 25.93 | 25.93 | 451 | -0.13(-0.50%) |
Sep 11, 2023 | 25.88 | 26.10 | 25.85 | 26.05 | 2,541 | +0.21(+0.81%) |
Sep 08, 2023 | 26.09 | 26.09 | 25.85 | 25.85 | 1,893 | -0.04(-0.15%) |
Sep 07, 2023 | 26.13 | 26.15 | 25.89 | 25.89 | 1,457 | -0.02(-0.08%) |
Sep 06, 2023 | 26.04 | 26.11 | 25.54 | 25.91 | 3,293 | -0.22(-0.83%) |
Sep 05, 2023 | 26.38 | 26.38 | 26.12 | 26.12 | 1,994 | -0.40(-1.50%) |
Sep 01, 2023 | 26.65 | 26.81 | 26.52 | 26.52 | 2,511 | +0.14(+0.52%) |
Aug 31, 2023 | 26.55 | 26.55 | 26.30 | 26.38 | 4,323 | +0.08(+0.29%) |
Aug 30, 2023 | 26.76 | 26.76 | 26.31 | 26.31 | 10,069 | +0.06(+0.23%) |
Aug 29, 2023 | 25.96 | 26.25 | 25.96 | 26.25 | 1,782 | +0.12(+0.45%) |
Aug 28, 2023 | 26.21 | 26.21 | 26.12 | 26.13 | 2,290 | +0.14(+0.54%) |
Aug 25, 2023 | 25.90 | 25.99 | 25.90 | 25.99 | 3,168 | +0.05(+0.19%) |
Aug 24, 2023 | 26.06 | 26.10 | 25.94 | 25.94 | 2,717 | -0.17(-0.63%) |
Aug 23, 2023 | 26.10 | 26.15 | 26.10 | 26.10 | 3,954 | +0.01(+0.03%) |
Aug 22, 2023 | 26.03 | 26.10 | 26.03 | 26.10 | 604 | +0.10(+0.40%) |
Aug 21, 2023 | 26.14 | 26.14 | 25.95 | 25.99 | 6,019 | -0.07(-0.28%) |
Aug 18, 2023 | 26.10 | 26.23 | 26.07 | 26.07 | 3,726 | +0.11(+0.41%) |
Aug 17, 2023 | 26.43 | 26.43 | 25.96 | 25.96 | 6,898 | -0.16(-0.59%) |
Aug 16, 2023 | 26.34 | 26.34 | 26.11 | 26.11 | 5,021 | -0.28(-1.05%) |
Aug 15, 2023 | 26.45 | 26.45 | 26.29 | 26.39 | 7,201 | -0.08(-0.32%) |
Aug 14, 2023 | 26.46 | 26.48 | 26.37 | 26.48 | 4,920 | -0.09(-0.35%) |
Aug 11, 2023 | 26.59 | 26.59 | 26.50 | 26.57 | 3,746 | +0.16(+0.60%) |
Aug 10, 2023 | 26.71 | 26.71 | 26.33 | 26.41 | 5,412 | -0.16(-0.60%) |
Aug 09, 2023 | 26.46 | 26.68 | 26.46 | 26.57 | 17,489 | +0.12(+0.45%) |
Aug 08, 2023 | 26.29 | 26.53 | 26.29 | 26.45 | 4,466 | +0.02(+0.07%) |
Aug 07, 2023 | 26.42 | 26.51 | 26.41 | 26.43 | 4,451 | +0.15(+0.57%) |
Aug 04, 2023 | 26.38 | 26.38 | 26.27 | 26.28 | 9,533 | +0.10(+0.38%) |
Aug 03, 2023 | 26.25 | 26.26 | 26.14 | 26.18 | 31,262 | -0.15(-0.56%) |
Aug 02, 2023 | 26.56 | 26.56 | 26.28 | 26.33 | 9,009 | -0.05(-0.19%) |
Aug 01, 2023 | 26.28 | 26.38 | 26.26 | 26.38 | 2,662 | +0.06(+0.23%) |
Jul 31, 2023 | 26.14 | 26.32 | 26.14 | 26.32 | 2,856 | +0.21(+0.80%) |
Jul 28, 2023 | 26.18 | 26.19 | 26.10 | 26.11 | 680 | +0.18(+0.69%) |
Jul 27, 2023 | 26.06 | 26.09 | 25.92 | 25.94 | 21,538 | -0.08(-0.30%) |
Jul 26, 2023 | 26.10 | 26.20 | 26.00 | 26.01 | 3,108 | +0.05(+0.19%) |
Jul 25, 2023 | 25.93 | 26.09 | 25.93 | 25.97 | 3,261 | +0.02(+0.08%) |
Jul 24, 2023 | 25.66 | 25.97 | 25.66 | 25.95 | 3,617 | +0.18(+0.69%) |
Jul 21, 2023 | 25.80 | 25.88 | 25.75 | 25.77 | 5,265 | -0.08(-0.30%) |
Jul 20, 2023 | 25.84 | 25.90 | 25.81 | 25.84 | 5,305 | -0.22(-0.85%) |
Jul 19, 2023 | 26.04 | 26.07 | 26.02 | 26.06 | 1,865 | +0.04(+0.15%) |
Jul 18, 2023 | 26.04 | 26.11 | 26.02 | 26.02 | 211,223 | +0.13(+0.49%) |
Jul 17, 2023 | 25.90 | 25.96 | 25.78 | 25.90 | 11,481 | +0.13(+0.51%) |
Jul 14, 2023 | 25.68 | 25.84 | 25.53 | 25.77 | 43,024 | -0.09(-0.34%) |
Jul 13, 2023 | 25.84 | 25.95 | 25.84 | 25.86 | 6,415 | +0.01(+0.04%) |
Jul 12, 2023 | 25.77 | 25.94 | 25.77 | 25.85 | 3,572 | +0.11(+0.42%) |
Jul 11, 2023 | 25.94 | 25.94 | 25.73 | 25.74 | 1,957 | +0.19(+0.74%) |
Jul 10, 2023 | 25.45 | 25.55 | 25.45 | 25.55 | 2,568 | +0.35(+1.38%) |
Jul 07, 2023 | 24.91 | 25.41 | 24.35 | 25.20 | 9,890 | +0.24(+0.97%) |
Jul 06, 2023 | 25.00 | 25.12 | 24.88 | 24.96 | 7,315 | -0.30(-1.17%) |
Jul 05, 2023 | 25.39 | 25.39 | 25.25 | 25.26 | 4,887 | -0.25(-1.00%) |
Jul 03, 2023 | 25.37 | 25.58 | 25.37 | 25.51 | 10,586 | +0.00(+0.01%) |
Jun 30, 2023 | 25.50 | 25.55 | 25.48 | 25.51 | 5,600 | +0.04(+0.18%) |
Jun 29, 2023 | 25.27 | 25.46 | 25.27 | 25.46 | 6,204 | +0.27(+1.09%) |
Jun 28, 2023 | 25.08 | 25.19 | 25.06 | 25.19 | 1,827 | +0.12(+0.47%) |
Jun 27, 2023 | 25.12 | 25.12 | 24.96 | 25.07 | 3,094 | +0.27(+1.08%) |
Jun 26, 2023 | 24.51 | 24.94 | 24.51 | 24.81 | 11,011 | +0.25(+1.01%) |
Jun 23, 2023 | 24.41 | 24.73 | 24.41 | 24.56 | 8,439 | -0.09(-0.36%) |
Jun 22, 2023 | 24.66 | 24.68 | 24.62 | 24.65 | 2,032 | -0.20(-0.79%) |
Jun 21, 2023 | 24.72 | 24.89 | 24.72 | 24.84 | 19,134 | +0.23(+0.94%) |
Jun 20, 2023 | 24.59 | 24.63 | 24.54 | 24.61 | 20,185 | +0.01(+0.06%) |
Jun 16, 2023 | 24.53 | 24.60 | 24.48 | 24.60 | 8,535 | -0.09(-0.38%) |