Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 63.00 | 63.16 | 62.89 | 62.96 | 726 | -0.38(-0.59%) |
May 28, 2015 | 63.33 | 63.34 | 63.33 | 63.33 | 713 | +0.11(+0.17%) |
May 27, 2015 | 63.11 | 63.27 | 63.11 | 63.22 | 1,146 | +0.45(+0.72%) |
May 26, 2015 | 63.05 | 63.05 | 62.77 | 62.77 | 2,601 | -0.88(-1.38%) |
May 22, 2015 | 63.53 | 63.65 | 63.65 | 63.65 | 1,386 | +0.07(+0.10%) |
May 21, 2015 | 63.49 | 63.73 | 63.39 | 63.59 | 4,339 | -0.02(-0.02%) |
May 20, 2015 | 63.60 | 63.60 | 63.60 | 63.60 | 305 | +0.08(+0.13%) |
May 19, 2015 | 63.51 | 63.52 | 63.51 | 63.52 | 404 | +0.04(+0.07%) |
May 18, 2015 | 63.35 | 63.54 | 63.24 | 63.47 | 1,359 | +0.18(+0.28%) |
May 15, 2015 | 63.18 | 63.30 | 63.18 | 63.30 | 730 | +0.12(+0.19%) |
May 14, 2015 | 63.03 | 63.17 | 63.03 | 63.17 | 1,962 | +0.55(+0.88%) |
May 13, 2015 | 62.67 | 62.67 | 62.62 | 62.62 | 8,935 | -0.14(-0.22%) |
May 12, 2015 | 62.76 | 62.76 | 62.76 | 62.76 | 522 | -0.08(-0.12%) |
May 11, 2015 | 63.19 | 63.23 | 62.82 | 62.84 | 21,681 | -0.30(-0.48%) |
May 08, 2015 | 63.12 | 63.19 | 63.12 | 63.14 | 581 | +0.74(+1.19%) |
May 07, 2015 | 62.13 | 62.40 | 62.13 | 62.40 | 756 | +0.16(+0.26%) |
May 06, 2015 | 62.61 | 62.61 | 61.88 | 62.24 | 3,148 | -0.27(-0.43%) |
May 05, 2015 | 62.84 | 62.84 | 62.51 | 62.51 | 728 | -0.73(-1.16%) |
May 04, 2015 | 63.17 | 63.25 | 63.17 | 63.24 | 1,215 | +0.41(+0.66%) |
May 01, 2015 | 62.71 | 62.83 | 62.71 | 62.83 | 820 | +0.44(+0.71%) |
Apr 30, 2015 | 62.67 | 62.72 | 62.30 | 62.39 | 6,698 | -0.45(-0.72%) |
Apr 29, 2015 | 62.83 | 62.84 | 62.82 | 62.84 | 77,464 | -0.19(-0.31%) |
Apr 28, 2015 | 62.97 | 63.03 | 62.97 | 63.03 | 709 | +0.12(+0.19%) |
Apr 27, 2015 | 63.11 | 63.11 | 62.91 | 62.91 | 1,341 | +0.01(+0.01%) |
Apr 24, 2015 | 62.94 | 62.99 | 62.88 | 62.90 | 422,079 | -0.10(-0.16%) |
Apr 23, 2015 | 62.85 | 63.03 | 62.85 | 63.01 | 589 | +0.68(+1.10%) |
Apr 22, 2015 | 62.36 | 62.36 | 62.32 | 62.32 | 310 | -0.38(-0.61%) |
Apr 21, 2015 | 62.67 | 62.71 | 62.67 | 62.71 | 726 | -0.06(-0.10%) |
Apr 20, 2015 | 62.63 | 62.77 | 62.63 | 62.77 | 1,099 | +0.62(+1.00%) |
Apr 17, 2015 | 62.26 | 62.26 | 62.02 | 62.14 | 6,227 | -0.66(-1.05%) |
Apr 16, 2015 | 62.95 | 63.01 | 62.77 | 62.80 | 121,303 | -0.30(-0.48%) |
Apr 15, 2015 | 63.12 | 63.12 | 63.07 | 63.10 | 764 | +0.66(+1.05%) |
Apr 14, 2015 | 62.31 | 62.59 | 62.31 | 62.44 | 1,665 | -0.03(-0.05%) |
Apr 13, 2015 | 62.73 | 62.73 | 62.44 | 62.47 | 2,422 | -0.04(-0.07%) |
Apr 10, 2015 | 62.20 | 62.53 | 62.20 | 62.52 | 1,206 | +0.37(+0.60%) |
Apr 09, 2015 | 62.06 | 62.14 | 62.04 | 62.14 | 1,708 | +0.24(+0.39%) |
Apr 08, 2015 | 61.97 | 61.97 | 61.85 | 61.90 | 11,430 | +0.05(+0.08%) |
Apr 07, 2015 | 62.18 | 62.26 | 61.85 | 61.85 | 4,244 | -0.27(-0.44%) |
Apr 06, 2015 | 61.24 | 62.22 | 61.24 | 62.12 | 1,531 | +0.59(+0.96%) |
Apr 02, 2015 | 61.68 | 61.53 | 61.53 | 61.53 | 853 | +0.05(+0.09%) |
Apr 01, 2015 | 61.66 | 61.66 | 61.21 | 61.48 | 18,786 | -0.50(-0.80%) |
Mar 30, 2015 | 61.75 | 62.00 | 61.75 | 61.97 | 200 | +0.82(+1.34%) |
Mar 27, 2015 | 61.05 | 61.20 | 61.03 | 61.16 | 1,146 | -0.07(-0.11%) |
Mar 26, 2015 | 61.28 | 61.28 | 61.11 | 61.22 | 8,775 | -0.25(-0.41%) |
Mar 25, 2015 | 62.05 | 62.05 | 61.47 | 61.47 | 1,517 | -0.70(-1.12%) |
Mar 24, 2015 | 62.43 | 62.56 | 62.17 | 62.17 | 2,731 | -0.45(-0.72%) |
Mar 23, 2015 | 62.53 | 62.62 | 62.53 | 62.62 | 1,904 | -0.12(-0.20%) |
Mar 20, 2015 | 62.54 | 62.74 | 62.53 | 62.74 | 4,369 | +0.79(+1.27%) |
Mar 19, 2015 | 62.15 | 62.15 | 61.91 | 61.95 | 15,654 | -0.38(-0.62%) |
Mar 18, 2015 | 61.35 | 62.34 | 61.35 | 62.34 | 756 | +0.68(+1.10%) |
Mar 17, 2015 | 61.61 | 61.71 | 61.45 | 61.66 | 3,783 | -0.11(-0.18%) |
Mar 16, 2015 | 61.49 | 61.78 | 61.49 | 61.77 | 2,493 | +0.71(+1.16%) |
Mar 13, 2015 | 61.26 | 61.26 | 60.75 | 61.06 | 12,312 | -0.18(-0.29%) |
Mar 12, 2015 | 60.89 | 61.25 | 60.89 | 61.23 | 1,458 | +0.50(+0.83%) |
Mar 11, 2015 | 60.79 | 60.79 | 60.73 | 60.73 | 2,741 | +0.02(+0.03%) |
Mar 10, 2015 | 61.43 | 61.43 | 60.71 | 60.71 | 3,899 | -1.05(-1.69%) |
Mar 09, 2015 | 61.81 | 61.86 | 61.75 | 61.76 | 159,896 | +0.39(+0.64%) |
Mar 06, 2015 | 62.24 | 62.24 | 61.36 | 61.37 | 7,401 | -0.98(-1.57%) |
Mar 05, 2015 | 62.56 | 62.56 | 62.30 | 62.35 | 1,469 | +0.09(+0.15%) |
Mar 04, 2015 | 62.29 | 62.29 | 62.22 | 62.25 | 742 | -0.21(-0.34%) |
Mar 03, 2015 | 62.45 | 62.52 | 62.45 | 62.47 | 8,630 | -0.43(-0.68%) |
Mar 02, 2015 | 62.64 | 62.90 | 62.62 | 62.90 | 1,131 | +0.34(+0.54%) |
Feb 27, 2015 | 62.77 | 62.77 | 62.50 | 62.56 | 16,297 | +0.00(+0.00%) |
Feb 26, 2015 | 62.80 | 62.80 | 62.56 | 62.56 | 8,097 | -0.28(-0.45%) |
Feb 25, 2015 | 62.70 | 62.92 | 62.70 | 62.84 | 5,978 | -0.07(-0.12%) |
Feb 24, 2015 | 62.94 | 62.94 | 62.92 | 62.92 | 804 | +0.25(+0.40%) |
Feb 23, 2015 | 62.66 | 62.66 | 62.66 | 62.66 | 393 | +0.07(+0.12%) |
Feb 20, 2015 | 62.41 | 62.71 | 61.97 | 62.59 | 2,785 | +0.03(+0.04%) |
Feb 19, 2015 | 62.32 | 62.62 | 62.32 | 62.56 | 2,632 | +0.00(+0.00%) |
Feb 18, 2015 | 62.36 | 62.58 | 62.36 | 62.56 | 1,524 | -0.13(-0.21%) |
Feb 17, 2015 | 62.58 | 62.69 | 62.58 | 62.69 | 972 | +0.16(+0.25%) |
Feb 13, 2015 | 62.44 | 62.53 | 62.53 | 62.53 | 428 | +0.27(+0.43%) |
Feb 12, 2015 | 62.13 | 62.26 | 62.13 | 62.26 | 461 | +0.61(+0.99%) |
Feb 11, 2015 | 61.49 | 61.65 | 61.40 | 61.65 | 3,924 | +0.09(+0.15%) |
Feb 10, 2015 | 61.28 | 61.71 | 61.12 | 61.56 | 6,559 | +0.57(+0.93%) |
Feb 09, 2015 | 61.28 | 61.28 | 60.99 | 60.99 | 873 | -0.64(-1.04%) |
Feb 06, 2015 | 61.58 | 61.72 | 61.58 | 61.63 | 624 | +0.24(+0.39%) |
Feb 05, 2015 | 61.08 | 61.40 | 61.05 | 61.40 | 3,584 | +0.30(+0.49%) |
Feb 04, 2015 | 60.81 | 61.09 | 60.73 | 61.09 | 29,637 | +0.17(+0.27%) |
Feb 03, 2015 | 60.10 | 60.93 | 60.10 | 60.93 | 8,106 | +2.03(+3.45%) |
Feb 02, 2015 | 59.07 | 59.07 | 58.89 | 58.89 | 586 | -0.17(-0.28%) |
Jan 30, 2015 | 59.06 | 59.06 | 59.06 | 59.06 | 368 | -0.60(-1.00%) |
Jan 29, 2015 | 59.25 | 59.66 | 58.87 | 59.66 | 14,911 | +0.49(+0.84%) |
Jan 28, 2015 | 60.24 | 60.25 | 59.17 | 59.17 | 7,223 | -1.23(-2.04%) |
Jan 27, 2015 | 60.13 | 60.40 | 60.13 | 60.40 | 1,016 | -0.25(-0.42%) |
Jan 26, 2015 | 60.42 | 60.68 | 60.42 | 60.65 | 519 | -0.09(-0.15%) |
Jan 23, 2015 | 61.06 | 61.06 | 60.74 | 60.74 | 1,879 | +0.20(+0.32%) |
Jan 22, 2015 | 60.44 | 60.64 | 60.27 | 60.55 | 226,479 | +0.44(+0.73%) |
Jan 21, 2015 | 59.99 | 60.21 | 59.96 | 60.11 | 2,941 | +0.45(+0.75%) |
Jan 20, 2015 | 60.00 | 60.00 | 59.42 | 59.66 | 1,240 | -0.19(-0.32%) |
Jan 16, 2015 | 59.06 | 59.85 | 59.01 | 59.85 | 6,075 | +0.79(+1.34%) |
Jan 15, 2015 | 59.06 | 59.06 | 59.06 | 59.06 | 428 | -0.53(-0.89%) |
Jan 14, 2015 | 59.39 | 59.59 | 58.88 | 59.59 | 3,444 | -0.48(-0.80%) |
Jan 13, 2015 | 60.91 | 61.03 | 59.64 | 60.07 | 1,187,273 | -0.17(-0.28%) |
Jan 12, 2015 | 60.86 | 60.86 | 60.22 | 60.24 | 2,546 | -0.63(-1.04%) |
Jan 09, 2015 | 61.21 | 61.21 | 60.87 | 60.87 | 2,823 | -0.58(-0.94%) |
Jan 08, 2015 | 61.24 | 61.45 | 61.10 | 61.45 | 1,181,806 | +1.22(+2.03%) |
Jan 07, 2015 | 60.37 | 60.37 | 60.22 | 60.23 | 1,858 | +0.48(+0.80%) |
Jan 06, 2015 | 60.46 | 60.46 | 59.48 | 59.75 | 1,031 | -1.27(-2.08%) |
Jan 02, 2015 | 61.02 | 61.02 | 61.02 | 61.02 | 201 | -0.58(-0.94%) |
Dec 31, 2014 | 62.10 | 61.60 | 61.60 | 61.60 | 22,074 | -0.51(-0.83%) |
Dec 30, 2014 | 62.14 | 62.17 | 62.11 | 62.11 | 2,747 | -0.27(-0.43%) |
Dec 29, 2014 | 62.36 | 62.38 | 62.36 | 62.38 | 2,190 | +0.11(+0.17%) |
Dec 26, 2014 | 62.31 | 62.49 | 62.27 | 62.27 | 83,429 | +0.18(+0.29%) |
Dec 24, 2014 | 62.22 | 62.10 | 62.10 | 62.10 | 1,178 | -0.11(-0.17%) |
Dec 23, 2014 | 62.20 | 62.20 | 62.20 | 62.20 | 522 | +0.42(+0.69%) |
Dec 22, 2014 | 61.70 | 61.78 | 61.56 | 61.78 | 994 | +0.31(+0.50%) |
Dec 19, 2014 | 61.38 | 61.47 | 61.30 | 61.47 | 734 | +0.62(+1.02%) |
Dec 18, 2014 | 60.33 | 60.85 | 60.33 | 60.85 | 4,839 | +2.22(+3.78%) |
Dec 16, 2014 | 58.63 | 58.63 | 58.63 | 58.63 | 1 | -0.36(-0.61%) |
Dec 15, 2014 | 58.74 | 58.99 | 58.74 | 58.99 | 10,280 | -1.00(-1.67%) |
Dec 12, 2014 | 60.00 | 60.00 | 60.00 | 60.00 | 196 | -0.48(-0.80%) |
Dec 11, 2014 | 60.59 | 60.76 | 60.48 | 60.48 | 3,503 | +0.28(+0.46%) |
Dec 10, 2014 | 60.54 | 60.54 | 60.02 | 60.20 | 12,657 | -1.02(-1.66%) |
Dec 08, 2014 | 61.56 | 61.56 | 61.13 | 61.22 | 151 | -0.52(-0.85%) |
Dec 05, 2014 | 61.73 | 61.74 | 61.73 | 61.74 | 1,300 | +0.19(+0.30%) |
Dec 04, 2014 | 61.35 | 61.65 | 61.35 | 61.56 | 3,316 | -0.10(-0.17%) |
Dec 03, 2014 | 61.64 | 61.66 | 61.64 | 61.66 | 748 | +0.21(+0.35%) |
Dec 02, 2014 | 61.31 | 61.45 | 61.30 | 61.45 | 17,783 | +0.53(+0.86%) |
Dec 01, 2014 | 60.84 | 61.04 | 60.83 | 60.92 | 1,980 | -0.36(-0.59%) |
Nov 28, 2014 | 61.53 | 61.53 | 61.28 | 61.28 | 1,897 | -0.28(-0.45%) |
Nov 26, 2014 | 61.65 | 61.56 | 61.56 | 61.56 | 13,678 | -0.24(-0.39%) |
Nov 25, 2014 | 61.94 | 61.94 | 61.63 | 61.80 | 12,226 | +0.11(+0.18%) |
Nov 24, 2014 | 61.77 | 61.77 | 61.69 | 61.69 | 3,185 | +0.17(+0.27%) |
Nov 21, 2014 | 62.06 | 62.06 | 61.52 | 61.52 | 17,625 | +0.39(+0.64%) |
Nov 20, 2014 | 60.95 | 61.13 | 60.81 | 61.13 | 20,014 | +0.07(+0.12%) |
Nov 19, 2014 | 60.96 | 61.07 | 60.81 | 61.06 | 124,746 | +0.41(+0.67%) |
Nov 17, 2014 | 60.76 | 60.76 | 60.60 | 60.65 | 124 | -0.11(-0.18%) |
Nov 14, 2014 | 60.76 | 60.79 | 60.72 | 60.76 | 26,340 | +0.08(+0.13%) |
Nov 12, 2014 | 60.53 | 60.68 | 60.53 | 60.68 | 79 | +0.03(+0.05%) |
Nov 11, 2014 | 60.69 | 60.69 | 60.65 | 60.65 | 1,027 | -0.07(-0.12%) |
Nov 10, 2014 | 60.64 | 60.72 | 60.64 | 60.72 | 415 | +0.28(+0.46%) |
Nov 07, 2014 | 60.44 | 60.44 | 60.44 | 60.44 | 332 | +0.20(+0.32%) |
Nov 06, 2014 | 60.24 | 60.25 | 60.06 | 60.25 | 1,121 | +0.03(+0.05%) |
Nov 05, 2014 | 59.95 | 60.22 | 59.77 | 60.22 | 3,153 | +0.37(+0.62%) |
Nov 04, 2014 | 59.60 | 59.85 | 59.42 | 59.85 | 1,367 | -0.29(-0.48%) |
Nov 03, 2014 | 60.12 | 60.15 | 59.90 | 60.14 | 33,682 | +0.37(+0.62%) |
Oct 31, 2014 | 60.08 | 60.08 | 59.76 | 59.76 | 36,726 | +0.64(+1.08%) |
Oct 30, 2014 | 58.88 | 59.33 | 58.85 | 59.13 | 90,471 | +0.48(+0.81%) |
Oct 29, 2014 | 58.65 | 58.65 | 58.65 | 58.65 | 246 | +0.14(+0.24%) |
Oct 28, 2014 | 58.51 | 58.51 | 58.51 | 58.51 | 388 | +0.16(+0.27%) |
Oct 27, 2014 | 58.27 | 58.35 | 58.26 | 58.35 | 1,561 | +0.05(+0.08%) |
Oct 24, 2014 | 58.22 | 58.35 | 58.08 | 58.31 | 1,991 | +0.24(+0.42%) |
Oct 23, 2014 | 58.21 | 58.21 | 57.99 | 58.07 | 878 | +0.52(+0.90%) |
Oct 22, 2014 | 57.88 | 57.95 | 57.55 | 57.55 | 182,038 | -0.19(-0.34%) |
Oct 21, 2014 | 57.37 | 57.74 | 57.34 | 57.74 | 5,126 | +0.98(+1.73%) |
Oct 20, 2014 | 56.35 | 56.76 | 56.35 | 56.76 | 1,730 | +0.60(+1.07%) |
Oct 17, 2014 | 56.40 | 56.49 | 56.12 | 56.15 | 51,583 | +0.72(+1.29%) |
Oct 16, 2014 | 55.02 | 55.79 | 55.02 | 55.44 | 13,548 | +0.08(+0.15%) |
Oct 15, 2014 | 55.32 | 55.59 | 54.15 | 55.35 | 31,197 | -0.59(-1.06%) |
Oct 14, 2014 | 56.23 | 56.47 | 55.95 | 55.95 | 3,912 | +0.14(+0.25%) |
Oct 13, 2014 | 56.95 | 56.95 | 55.81 | 55.81 | 77,610 | -0.91(-1.60%) |
Oct 10, 2014 | 57.45 | 57.45 | 56.72 | 56.72 | 1,782,614 | -0.77(-1.34%) |
Oct 09, 2014 | 58.38 | 58.43 | 57.49 | 57.49 | 46,498 | -1.24(-2.11%) |
Oct 08, 2014 | 57.84 | 58.73 | 57.42 | 58.73 | 3,919 | +0.78(+1.35%) |
Oct 07, 2014 | 58.11 | 58.39 | 57.86 | 57.94 | 2,343 | -0.75(-1.28%) |
Oct 06, 2014 | 58.75 | 58.75 | 58.47 | 58.70 | 115,546 | +0.18(+0.30%) |
Oct 03, 2014 | 58.45 | 58.52 | 58.45 | 58.52 | 590 | +0.96(+1.66%) |
Oct 02, 2014 | 57.98 | 57.98 | 57.56 | 57.56 | 1,093 | -0.42(-0.72%) |
Oct 01, 2014 | 58.49 | 58.67 | 57.98 | 57.98 | 194,751 | -0.92(-1.56%) |
Sep 30, 2014 | 58.85 | 58.97 | 58.85 | 58.90 | 1,136 | -0.19(-0.31%) |
Sep 29, 2014 | 58.63 | 59.09 | 58.63 | 59.09 | 884 | +0.00(+0.00%) |
Sep 26, 2014 | 58.73 | 59.35 | 58.73 | 59.09 | 2,700 | +0.27(+0.45%) |
Sep 25, 2014 | 58.96 | 59.00 | 58.82 | 58.82 | 18,992 | -0.80(-1.34%) |
Sep 24, 2014 | 59.51 | 59.62 | 59.51 | 59.62 | 452 | +0.30(+0.51%) |
Sep 23, 2014 | 59.40 | 59.52 | 59.31 | 59.31 | 1,207 | -0.33(-0.56%) |
Sep 22, 2014 | 60.03 | 60.03 | 59.65 | 59.65 | 884 | -0.42(-0.69%) |
Sep 19, 2014 | 60.38 | 60.42 | 60.05 | 60.06 | 54,350 | -0.22(-0.37%) |
Sep 18, 2014 | 60.07 | 60.28 | 60.06 | 60.28 | 1,261,904 | +0.29(+0.48%) |
Sep 17, 2014 | 59.99 | 60.03 | 59.87 | 60.00 | 2,692 | +0.63(+1.06%) |
Sep 16, 2014 | 59.37 | 59.37 | 59.37 | 59.37 | 412 | -0.02(-0.03%) |
Sep 15, 2014 | 59.20 | 59.39 | 59.20 | 59.39 | 3,650 | +0.09(+0.16%) |
Sep 12, 2014 | 59.69 | 59.71 | 59.24 | 59.29 | 1,221,414 | -0.39(-0.65%) |
Sep 11, 2014 | 59.68 | 59.68 | 59.68 | 59.68 | 10 | +0.00(+0.00%) |
Sep 10, 2014 | 59.45 | 59.68 | 59.31 | 59.68 | 1,971 | +0.08(+0.13%) |
Sep 09, 2014 | 59.70 | 59.82 | 59.61 | 59.61 | 705 | -0.31(-0.51%) |
Sep 08, 2014 | 59.92 | 60.12 | 59.91 | 59.91 | 651 | -0.10(-0.17%) |
Sep 05, 2014 | 59.69 | 60.02 | 59.79 | 60.02 | 3,540 | +0.22(+0.37%) |
Sep 04, 2014 | 59.82 | 60.04 | 59.79 | 59.79 | 2,185 | -0.18(-0.29%) |
Sep 03, 2014 | 60.28 | 60.28 | 59.95 | 59.97 | 244,346 | +0.12(+0.20%) |
Sep 02, 2014 | 60.19 | 60.19 | 59.77 | 59.85 | 2,054 | +0.01(+0.02%) |
Aug 29, 2014 | 59.84 | 59.84 | 59.84 | 59.84 | 431 | +0.00(+0.01%) |
Aug 28, 2014 | 59.79 | 59.87 | 59.70 | 59.83 | 3,261 | -0.13(-0.21%) |
Aug 27, 2014 | 59.96 | 59.96 | 59.96 | 59.96 | 292 | +0.07(+0.12%) |
Aug 26, 2014 | 59.92 | 60.01 | 59.89 | 59.89 | 993 | +0.10(+0.17%) |
Aug 25, 2014 | 59.78 | 59.82 | 59.76 | 59.78 | 15,076 | +0.34(+0.58%) |
Aug 22, 2014 | 59.52 | 59.52 | 59.44 | 59.44 | 1,749 | -0.22(-0.37%) |
Aug 21, 2014 | 59.39 | 59.66 | 59.39 | 59.66 | 546 | +0.25(+0.42%) |
Aug 20, 2014 | 58.98 | 59.41 | 58.98 | 59.41 | 714 | +0.19(+0.31%) |
Aug 19, 2014 | 59.08 | 59.23 | 59.00 | 59.23 | 10,069 | +0.38(+0.65%) |
Aug 18, 2014 | 58.71 | 58.85 | 58.70 | 58.85 | 11,452 | +0.47(+0.81%) |
Aug 15, 2014 | 58.45 | 58.39 | 58.11 | 58.38 | 8,192 | -0.01(-0.02%) |
Aug 14, 2014 | 58.15 | 58.40 | 58.15 | 58.39 | 4,149 | +0.38(+0.66%) |
Aug 13, 2014 | 58.12 | 57.89 | 58.00 | 58.00 | 1,334 | +0.12(+0.20%) |
Aug 12, 2014 | 57.85 | 57.89 | 57.80 | 57.89 | 5,316 | -0.09(-0.16%) |
Aug 11, 2014 | 57.91 | 57.98 | 57.91 | 57.98 | 415 | +0.24(+0.42%) |
Aug 08, 2014 | 57.68 | 57.68 | 57.63 | 57.74 | 174,286 | +0.61(+1.07%) |
Aug 07, 2014 | 57.35 | 57.35 | 57.13 | 57.13 | 764 | -0.36(-0.63%) |
Aug 06, 2014 | 57.10 | 57.61 | 57.10 | 57.49 | 1,305 | +0.21(+0.37%) |
Aug 05, 2014 | 57.86 | 57.86 | 57.28 | 57.28 | 659 | -0.44(-0.76%) |
Aug 04, 2014 | 57.72 | 57.73 | 57.72 | 57.72 | 44 | +0.00(+0.00%) |
Aug 01, 2014 | 57.70 | 57.74 | 57.31 | 57.72 | 2,133 | -0.43(-0.74%) |
Jul 31, 2014 | 58.15 | 58.15 | 58.15 | 58.15 | 443 | -0.86(-1.46%) |
Jul 30, 2014 | 58.87 | 59.02 | 58.87 | 59.02 | 683 | -0.28(-0.46%) |
Jul 29, 2014 | 59.29 | 59.29 | 59.29 | 59.29 | 5,575 | +0.12(+0.20%) |
Jul 28, 2014 | 59.39 | 59.39 | 58.94 | 59.17 | 1,831 | -0.10(-0.17%) |
Jul 25, 2014 | 59.26 | 59.28 | 59.26 | 59.27 | 668 | -0.31(-0.51%) |
Jul 24, 2014 | 59.53 | 59.58 | 59.53 | 59.58 | 2,334 | +0.05(+0.08%) |
Jul 23, 2014 | 59.48 | 59.53 | 59.34 | 59.53 | 1,041 | +0.17(+0.28%) |
Jul 22, 2014 | 59.49 | 59.49 | 59.37 | 59.37 | 15,574 | +0.23(+0.39%) |
Jul 21, 2014 | 59.10 | 59.14 | 58.86 | 59.14 | 1,046 | -0.09(-0.16%) |
Jul 18, 2014 | 58.94 | 59.23 | 58.90 | 59.23 | 2,118 | +0.28(+0.47%) |
Jul 17, 2014 | 58.95 | 58.95 | 58.95 | 58.95 | 1,112 | -0.35(-0.58%) |
Jul 16, 2014 | 59.25 | 59.30 | 59.25 | 59.30 | 24,141 | +0.15(+0.25%) |
Jul 15, 2014 | 59.15 | 59.15 | 59.15 | 59.15 | 529 | +0.37(+0.64%) |
Jul 14, 2014 | 58.77 | 58.77 | 58.77 | 58.77 | 8 | +0.00(+0.00%) |
Jul 11, 2014 | 58.77 | 58.77 | 58.77 | 58.77 | 2,069 | +0.02(+0.04%) |
Jul 10, 2014 | 58.58 | 58.75 | 58.58 | 58.75 | 754 | -0.25(-0.43%) |
Jul 09, 2014 | 58.94 | 59.11 | 58.80 | 59.00 | 14,497 | +0.24(+0.40%) |
Jul 08, 2014 | 58.89 | 58.89 | 58.74 | 58.77 | 7,751 | -0.29(-0.50%) |
Jul 07, 2014 | 59.30 | 59.30 | 58.98 | 59.06 | 6,030 | -0.21(-0.36%) |
Jul 03, 2014 | 59.31 | 59.27 | 59.27 | 59.27 | 14,468 | +0.32(+0.55%) |
Jul 02, 2014 | 59.00 | 59.01 | 58.95 | 58.95 | 40,521 | +0.00(+0.00%) |
Jul 01, 2014 | 58.65 | 59.04 | 58.65 | 58.95 | 721 | +0.32(+0.55%) |
Jun 30, 2014 | 58.62 | 58.63 | 58.62 | 58.63 | 605 | +0.20(+0.35%) |
Jun 27, 2014 | 58.32 | 58.54 | 58.25 | 58.42 | 92,745 | +0.19(+0.32%) |
Jun 26, 2014 | 58.72 | 58.72 | 58.24 | 58.24 | 4,194 | -0.33(-0.56%) |
Jun 25, 2014 | 58.38 | 58.58 | 58.38 | 58.56 | 60,732 | +0.14(+0.24%) |
Jun 24, 2014 | 58.82 | 58.96 | 58.41 | 58.42 | 4,660 | -0.42(-0.72%) |
Jun 23, 2014 | 58.84 | 58.84 | 58.77 | 58.84 | 10,282 | +0.03(+0.05%) |
Jun 20, 2014 | 58.79 | 58.82 | 58.77 | 58.82 | 9,300 | +0.19(+0.32%) |
Jun 19, 2014 | 58.61 | 58.63 | 58.48 | 58.63 | 4,607 | +0.03(+0.05%) |
Jun 18, 2014 | 58.14 | 58.61 | 58.08 | 58.61 | 12,344 | +0.45(+0.78%) |
Jun 17, 2014 | 58.09 | 58.15 | 58.07 | 58.15 | 7,597 | +0.18(+0.32%) |
Jun 16, 2014 | 57.93 | 58.02 | 57.78 | 57.97 | 2,433 | +0.13(+0.22%) |
Jun 13, 2014 | 57.97 | 58.00 | 57.82 | 57.84 | 88,943 | -0.10(-0.17%) |
Jun 12, 2014 | 58.02 | 58.06 | 57.94 | 57.94 | 2,465 | -0.18(-0.30%) |
Jun 11, 2014 | 58.12 | 58.12 | 58.12 | 58.12 | 214 | -0.21(-0.36%) |
Jun 10, 2014 | 58.33 | 58.35 | 58.31 | 58.33 | 2,153 | +0.09(+0.15%) |
Jun 06, 2014 | 58.21 | 58.26 | 58.20 | 58.24 | 2,235 | +0.55(+0.95%) |
Jun 05, 2014 | 57.69 | 57.69 | 57.69 | 57.69 | 558 | +0.09(+0.15%) |
Jun 04, 2014 | 57.40 | 57.61 | 57.38 | 57.61 | 5,271 | +0.16(+0.28%) |
Jun 03, 2014 | 57.44 | 57.44 | 57.44 | 57.44 | 333 | +0.00(+0.00%) |