Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 100.77 | 100.82 | 99.94 | 100.05 | 573,356 | -0.76(-0.75%) |
May 28, 2015 | 100.94 | 100.96 | 100.50 | 100.81 | 578,495 | -0.27(-0.26%) |
May 27, 2015 | 100.16 | 101.17 | 100.03 | 101.07 | 771,440 | +1.05(+1.04%) |
May 26, 2015 | 100.86 | 100.94 | 99.76 | 100.03 | 716,689 | -1.08(-1.07%) |
May 22, 2015 | 100.98 | 101.11 | 101.11 | 101.11 | 482,615 | -0.02(-0.02%) |
May 21, 2015 | 100.71 | 101.24 | 100.70 | 101.13 | 520,732 | +0.34(+0.34%) |
May 20, 2015 | 100.94 | 101.25 | 100.51 | 100.79 | 541,337 | -0.10(-0.10%) |
May 19, 2015 | 101.13 | 101.20 | 100.77 | 100.89 | 537,493 | -0.13(-0.13%) |
May 18, 2015 | 100.49 | 101.16 | 100.45 | 101.02 | 579,461 | +0.40(+0.40%) |
May 15, 2015 | 100.63 | 100.70 | 100.28 | 100.61 | 484,174 | +0.18(+0.18%) |
May 14, 2015 | 99.83 | 100.49 | 99.58 | 100.43 | 569,680 | +1.17(+1.18%) |
May 13, 2015 | 99.69 | 99.96 | 99.17 | 99.26 | 667,632 | -0.10(-0.10%) |
May 12, 2015 | 99.17 | 99.71 | 98.61 | 99.36 | 482,687 | -0.27(-0.27%) |
May 11, 2015 | 100.02 | 100.21 | 99.58 | 99.62 | 575,485 | -0.46(-0.46%) |
May 08, 2015 | 99.81 | 100.27 | 99.77 | 100.08 | 724,444 | +1.23(+1.24%) |
May 07, 2015 | 98.29 | 99.05 | 98.13 | 98.85 | 880,377 | +0.54(+0.55%) |
May 06, 2015 | 99.03 | 99.13 | 97.71 | 98.31 | 1,013,417 | -0.23(-0.23%) |
May 05, 2015 | 99.86 | 100.00 | 98.54 | 98.54 | 1,661,218 | -1.39(-1.39%) |
May 04, 2015 | 100.14 | 100.48 | 99.87 | 99.94 | 666,829 | +0.15(+0.15%) |
May 01, 2015 | 99.00 | 99.82 | 98.94 | 99.79 | 749,956 | +1.20(+1.22%) |
Apr 30, 2015 | 99.41 | 99.73 | 98.13 | 98.59 | 1,230,014 | -1.21(-1.21%) |
Apr 29, 2015 | 99.92 | 100.29 | 99.32 | 99.80 | 1,268,517 | -0.51(-0.51%) |
Apr 28, 2015 | 100.65 | 100.70 | 99.57 | 100.31 | 1,075,190 | -0.27(-0.26%) |
Apr 27, 2015 | 101.39 | 101.55 | 100.44 | 100.58 | 1,119,661 | -0.45(-0.44%) |
Apr 24, 2015 | 101.25 | 101.25 | 100.83 | 101.03 | 485,158 | +0.16(+0.15%) |
Apr 23, 2015 | 100.42 | 101.27 | 100.39 | 100.87 | 1,380,347 | +0.24(+0.24%) |
Apr 22, 2015 | 100.42 | 100.77 | 99.87 | 100.63 | 633,357 | +0.51(+0.51%) |
Apr 21, 2015 | 99.92 | 100.47 | 100.01 | 100.12 | 421,351 | +0.20(+0.20%) |
Apr 20, 2015 | 99.60 | 100.06 | 99.41 | 99.92 | 643,427 | +0.99(+1.00%) |
Apr 17, 2015 | 99.66 | 99.67 | 98.52 | 98.93 | 1,321,060 | -1.31(-1.31%) |
Apr 16, 2015 | 100.06 | 100.52 | 100.03 | 100.24 | 623,959 | +0.04(+0.04%) |
Apr 15, 2015 | 100.13 | 100.45 | 99.98 | 100.20 | 568,476 | +0.40(+0.40%) |
Apr 14, 2015 | 99.77 | 99.96 | 99.21 | 99.80 | 667,585 | -0.03(-0.03%) |
Apr 13, 2015 | 100.30 | 100.66 | 99.78 | 99.83 | 730,707 | -0.45(-0.45%) |
Apr 10, 2015 | 100.17 | 100.33 | 99.84 | 100.28 | 894,332 | +0.34(+0.34%) |
Apr 09, 2015 | 99.64 | 100.02 | 99.17 | 99.94 | 746,160 | +0.37(+0.37%) |
Apr 08, 2015 | 99.09 | 99.75 | 99.01 | 99.57 | 624,833 | +0.58(+0.58%) |
Apr 07, 2015 | 99.37 | 99.80 | 98.97 | 98.99 | 679,831 | -0.24(-0.24%) |
Apr 06, 2015 | 98.14 | 99.58 | 98.00 | 99.23 | 956,930 | +0.60(+0.61%) |
Apr 02, 2015 | 98.20 | 98.62 | 98.62 | 98.62 | 575,124 | +0.40(+0.41%) |
Apr 01, 2015 | 98.66 | 98.66 | 97.63 | 98.22 | 1,862,309 | +2.33(+2.43%) |
Mar 31, 2015 | 99.00 | 100.96 | 95.89 | 95.89 | 736,787 | -3.60(-3.62%) |
Mar 30, 2015 | 98.98 | 99.59 | 98.98 | 99.50 | 694,124 | +1.16(+1.17%) |
Mar 27, 2015 | 98.08 | 98.49 | 97.97 | 98.34 | 811,237 | +0.23(+0.23%) |
Mar 26, 2015 | 97.66 | 98.57 | 97.50 | 98.11 | 739,652 | -0.14(-0.14%) |
Mar 25, 2015 | 100.16 | 100.22 | 98.23 | 98.25 | 614,120 | -1.84(-1.84%) |
Mar 24, 2015 | 100.52 | 100.86 | 100.07 | 100.09 | 626,186 | -0.45(-0.44%) |
Mar 23, 2015 | 100.84 | 100.98 | 100.51 | 100.54 | 2,839,724 | -0.38(-0.38%) |
Mar 20, 2015 | 100.73 | 101.19 | 100.54 | 100.92 | 731,628 | +0.85(+0.85%) |
Mar 19, 2015 | 99.95 | 100.33 | 99.81 | 100.07 | 865,580 | -0.07(-0.07%) |
Mar 18, 2015 | 98.77 | 100.50 | 98.33 | 100.14 | 845,968 | +1.12(+1.13%) |
Mar 17, 2015 | 98.77 | 99.26 | 98.59 | 99.02 | 554,361 | -0.05(-0.05%) |
Mar 16, 2015 | 98.11 | 99.10 | 98.10 | 99.07 | 1,053,989 | +1.34(+1.37%) |
Mar 13, 2015 | 98.19 | 98.43 | 97.18 | 97.72 | 598,019 | -0.64(-0.65%) |
Mar 12, 2015 | 97.39 | 98.38 | 97.39 | 98.36 | 806,335 | +1.31(+1.35%) |
Mar 11, 2015 | 97.57 | 97.62 | 97.00 | 97.06 | 699,066 | -0.37(-0.38%) |
Mar 10, 2015 | 98.28 | 98.28 | 97.41 | 97.42 | 1,029,686 | -1.54(-1.56%) |
Mar 09, 2015 | 98.81 | 99.15 | 98.61 | 98.97 | 642,911 | +0.32(+0.32%) |
Mar 06, 2015 | 99.69 | 99.82 | 98.46 | 98.65 | 741,580 | -1.35(-1.35%) |
Mar 05, 2015 | 100.09 | 100.23 | 99.72 | 100.00 | 536,735 | +0.13(+0.13%) |
Mar 04, 2015 | 100.02 | 100.27 | 99.43 | 99.87 | 818,150 | -0.40(-0.40%) |
Mar 03, 2015 | 100.51 | 100.51 | 99.94 | 100.27 | 594,837 | -0.38(-0.38%) |
Mar 02, 2015 | 99.93 | 100.72 | 99.92 | 100.66 | 810,923 | +0.84(+0.84%) |
Feb 27, 2015 | 100.15 | 100.28 | 99.82 | 99.82 | 878,240 | -0.37(-0.37%) |
Feb 26, 2015 | 100.16 | 100.32 | 99.84 | 100.19 | 755,619 | +0.00(+0.00%) |
Feb 25, 2015 | 100.06 | 100.52 | 100.02 | 100.19 | 973,530 | +0.12(+0.12%) |
Feb 24, 2015 | 100.02 | 100.15 | 99.71 | 100.07 | 748,804 | +0.05(+0.04%) |
Feb 23, 2015 | 99.83 | 100.03 | 99.68 | 100.03 | 830,328 | +0.06(+0.06%) |
Feb 20, 2015 | 99.12 | 99.99 | 98.86 | 99.97 | 984,908 | +0.70(+0.71%) |
Feb 19, 2015 | 98.85 | 99.39 | 98.85 | 99.27 | 658,611 | +0.15(+0.15%) |
Feb 18, 2015 | 98.67 | 99.14 | 98.65 | 99.12 | 965,965 | +0.22(+0.22%) |
Feb 17, 2015 | 98.65 | 99.01 | 98.52 | 98.90 | 722,835 | +0.12(+0.12%) |
Feb 13, 2015 | 98.38 | 98.78 | 98.78 | 98.78 | 721,091 | +0.58(+0.59%) |
Feb 12, 2015 | 97.66 | 98.22 | 97.57 | 98.21 | 1,001,151 | +0.96(+0.99%) |
Feb 11, 2015 | 96.85 | 97.45 | 96.73 | 97.25 | 719,682 | +0.27(+0.27%) |
Feb 10, 2015 | 96.49 | 97.11 | 96.00 | 96.98 | 854,352 | +1.19(+1.24%) |
Feb 09, 2015 | 95.87 | 96.24 | 95.62 | 95.79 | 688,056 | -0.40(-0.42%) |
Feb 06, 2015 | 96.95 | 97.06 | 95.93 | 96.20 | 686,338 | -0.52(-0.54%) |
Feb 05, 2015 | 96.08 | 96.79 | 96.00 | 96.72 | 662,549 | +1.01(+1.05%) |
Feb 04, 2015 | 95.62 | 96.32 | 95.49 | 95.71 | 1,158,485 | -0.33(-0.34%) |
Feb 03, 2015 | 95.30 | 96.09 | 94.94 | 96.04 | 901,436 | +1.21(+1.27%) |
Feb 02, 2015 | 94.34 | 94.84 | 92.92 | 94.83 | 2,007,793 | +0.89(+0.94%) |
Jan 30, 2015 | 94.48 | 95.25 | 93.88 | 93.95 | 1,065,178 | -0.92(-0.97%) |
Jan 29, 2015 | 94.20 | 95.01 | 93.47 | 94.87 | 794,094 | +0.87(+0.92%) |
Jan 28, 2015 | 95.89 | 96.03 | 93.97 | 94.00 | 1,071,728 | -0.92(-0.97%) |
Jan 27, 2015 | 95.18 | 95.64 | 94.51 | 94.93 | 1,234,726 | -1.16(-1.21%) |
Jan 26, 2015 | 95.68 | 96.15 | 95.38 | 96.09 | 914,432 | +0.35(+0.36%) |
Jan 23, 2015 | 95.75 | 96.16 | 95.57 | 95.74 | 997,144 | -0.16(-0.17%) |
Jan 22, 2015 | 94.91 | 96.03 | 94.19 | 95.90 | 1,311,713 | +1.47(+1.56%) |
Jan 21, 2015 | 93.77 | 94.77 | 93.49 | 94.43 | 604,997 | +0.49(+0.53%) |
Jan 20, 2015 | 93.85 | 94.13 | 92.99 | 93.94 | 627,544 | +0.43(+0.46%) |
Jan 16, 2015 | 92.31 | 93.63 | 92.18 | 93.51 | 792,865 | +1.13(+1.23%) |
Jan 15, 2015 | 93.78 | 93.98 | 92.31 | 92.38 | 820,700 | -1.07(-1.14%) |
Jan 14, 2015 | 92.83 | 93.58 | 92.46 | 93.45 | 1,345,204 | -0.46(-0.49%) |
Jan 13, 2015 | 94.81 | 95.45 | 93.16 | 93.90 | 954,491 | -0.08(-0.09%) |
Jan 12, 2015 | 94.97 | 94.97 | 93.71 | 93.98 | 1,059,833 | -0.84(-0.89%) |
Jan 09, 2015 | 95.77 | 95.77 | 94.41 | 94.83 | 857,309 | -0.71(-0.75%) |
Jan 08, 2015 | 94.71 | 95.61 | 94.63 | 95.54 | 999,804 | +1.65(+1.76%) |
Jan 07, 2015 | 93.45 | 93.99 | 93.24 | 93.88 | 853,033 | +1.16(+1.25%) |
Jan 06, 2015 | 93.85 | 93.95 | 92.16 | 92.72 | 1,384,223 | -0.89(-0.95%) |
Jan 05, 2015 | 94.54 | 94.81 | 93.41 | 93.61 | 975,369 | -1.66(-1.75%) |
Jan 02, 2015 | 95.79 | 96.03 | 94.67 | 95.27 | 670,894 | -0.13(-0.13%) |
Dec 31, 2014 | 96.58 | 95.40 | 95.40 | 95.40 | 636,945 | -0.82(-0.85%) |
Dec 30, 2014 | 96.65 | 96.76 | 96.16 | 96.22 | 848,519 | -0.62(-0.64%) |
Dec 29, 2014 | 96.66 | 96.96 | 96.56 | 96.85 | 502,096 | +0.19(+0.20%) |
Dec 26, 2014 | 96.46 | 96.89 | 96.26 | 96.65 | 441,759 | +0.42(+0.44%) |
Dec 24, 2014 | 96.38 | 96.23 | 96.23 | 96.23 | 444,581 | +0.07(+0.08%) |
Dec 23, 2014 | 96.57 | 96.57 | 96.03 | 96.16 | 904,543 | -0.09(-0.09%) |
Dec 22, 2014 | 95.90 | 96.25 | 95.79 | 96.25 | 596,639 | +0.30(+0.31%) |
Dec 19, 2014 | 95.69 | 96.25 | 95.42 | 95.95 | 645,933 | +0.46(+0.49%) |
Dec 18, 2014 | 94.61 | 95.49 | 94.36 | 95.49 | 1,273,992 | +2.13(+2.28%) |
Dec 17, 2014 | 91.67 | 93.54 | 91.57 | 93.36 | 1,295,173 | +1.98(+2.16%) |
Dec 16, 2014 | 91.78 | 93.38 | 91.34 | 91.38 | 1,087,385 | -1.01(-1.09%) |
Dec 15, 2014 | 93.50 | 93.82 | 92.04 | 92.39 | 1,072,125 | -0.66(-0.71%) |
Dec 12, 2014 | 93.59 | 94.18 | 93.01 | 93.06 | 726,668 | -1.23(-1.30%) |
Dec 11, 2014 | 94.27 | 95.27 | 94.11 | 94.29 | 876,848 | +0.37(+0.40%) |
Dec 10, 2014 | 95.20 | 95.27 | 93.74 | 93.91 | 924,370 | -1.49(-1.56%) |
Dec 09, 2014 | 94.21 | 95.47 | 93.97 | 95.41 | 758,410 | +0.17(+0.18%) |
Dec 08, 2014 | 95.85 | 96.10 | 94.89 | 95.23 | 675,294 | -0.84(-0.87%) |
Dec 05, 2014 | 96.17 | 96.25 | 95.86 | 96.07 | 542,247 | +0.03(+0.03%) |
Dec 04, 2014 | 95.94 | 96.28 | 95.61 | 96.04 | 447,127 | -0.05(-0.06%) |
Dec 03, 2014 | 95.85 | 96.21 | 95.64 | 96.10 | 761,988 | +0.41(+0.43%) |
Dec 02, 2014 | 95.21 | 95.80 | 95.09 | 95.69 | 616,400 | +0.52(+0.55%) |
Dec 01, 2014 | 96.10 | 96.10 | 95.09 | 95.17 | 904,900 | -1.15(-1.19%) |
Nov 28, 2014 | 96.39 | 96.59 | 96.17 | 96.32 | 286,789 | -0.11(-0.11%) |
Nov 26, 2014 | 96.19 | 96.43 | 96.43 | 96.43 | 1,465,773 | +0.27(+0.28%) |
Nov 25, 2014 | 96.34 | 96.54 | 96.02 | 96.15 | 712,861 | +0.00(+0.00%) |
Nov 24, 2014 | 95.85 | 96.15 | 95.85 | 96.15 | 500,384 | +0.55(+0.57%) |
Nov 21, 2014 | 95.99 | 96.16 | 95.29 | 95.61 | 1,031,584 | +0.61(+0.64%) |
Nov 20, 2014 | 94.41 | 95.20 | 94.36 | 95.00 | 465,100 | +0.20(+0.21%) |
Nov 19, 2014 | 94.92 | 95.00 | 94.36 | 94.80 | 653,391 | -0.24(-0.25%) |
Nov 18, 2014 | 94.31 | 95.17 | 94.31 | 95.03 | 472,088 | +0.71(+0.75%) |
Nov 17, 2014 | 94.29 | 94.60 | 94.07 | 94.32 | 311,164 | -0.20(-0.21%) |
Nov 14, 2014 | 94.44 | 94.54 | 94.15 | 94.52 | 2,218,393 | +0.09(+0.10%) |
Nov 13, 2014 | 94.50 | 94.75 | 94.00 | 94.43 | 633,800 | +0.07(+0.08%) |
Nov 12, 2014 | 93.91 | 94.46 | 93.91 | 94.36 | 534,748 | +0.11(+0.12%) |
Nov 11, 2014 | 94.16 | 94.25 | 93.88 | 94.25 | 778,240 | +0.14(+0.15%) |
Nov 10, 2014 | 93.91 | 94.19 | 93.77 | 94.11 | 681,466 | +0.28(+0.30%) |
Nov 07, 2014 | 93.82 | 93.98 | 93.46 | 93.83 | 568,014 | -0.03(-0.03%) |
Nov 06, 2014 | 93.30 | 93.88 | 93.14 | 93.86 | 646,224 | +0.51(+0.55%) |
Nov 05, 2014 | 93.60 | 93.67 | 93.10 | 93.35 | 1,017,019 | +0.26(+0.28%) |
Nov 04, 2014 | 93.21 | 93.27 | 92.52 | 93.09 | 787,568 | -0.42(-0.45%) |
Nov 03, 2014 | 93.60 | 93.91 | 93.34 | 93.50 | 849,206 | +0.05(+0.05%) |
Oct 31, 2014 | 93.54 | 93.59 | 93.12 | 93.46 | 807,700 | +1.13(+1.22%) |
Oct 30, 2014 | 91.43 | 92.58 | 91.38 | 92.33 | 656,814 | +0.62(+0.68%) |
Oct 29, 2014 | 91.93 | 92.05 | 91.10 | 91.71 | 1,103,508 | -0.29(-0.32%) |
Oct 28, 2014 | 91.08 | 92.00 | 91.08 | 92.00 | 735,898 | +1.18(+1.30%) |
Oct 27, 2014 | 90.59 | 90.91 | 90.91 | 90.82 | 742,418 | -0.09(-0.10%) |
Oct 24, 2014 | 90.37 | 90.96 | 90.12 | 90.91 | 645,370 | +0.52(+0.57%) |
Oct 23, 2014 | 89.94 | 90.91 | 89.92 | 90.39 | 1,025,248 | +1.36(+1.52%) |
Oct 22, 2014 | 89.94 | 90.13 | 88.99 | 89.03 | 1,354,822 | -0.80(-0.89%) |
Oct 21, 2014 | 88.58 | 89.84 | 88.52 | 89.84 | 1,007,423 | +1.93(+2.20%) |
Oct 20, 2014 | 86.70 | 87.93 | 86.70 | 87.91 | 888,741 | +1.09(+1.26%) |
Oct 17, 2014 | 86.76 | 87.46 | 86.39 | 86.81 | 931,107 | +1.08(+1.26%) |
Oct 16, 2014 | 84.16 | 86.39 | 84.05 | 85.73 | 1,217,324 | +0.10(+0.12%) |
Oct 15, 2014 | 85.89 | 85.97 | 83.57 | 85.63 | 2,013,695 | -0.26(-0.31%) |
Oct 14, 2014 | 86.21 | 86.92 | 85.55 | 85.89 | 1,356,896 | +0.23(+0.27%) |
Oct 13, 2014 | 87.30 | 87.63 | 85.61 | 85.67 | 858,394 | -1.66(-1.90%) |
Oct 10, 2014 | 88.62 | 89.02 | 87.30 | 87.32 | 880,272 | -1.39(-1.57%) |
Oct 09, 2014 | 90.28 | 90.40 | 88.66 | 88.72 | 713,266 | -1.70(-1.88%) |
Oct 08, 2014 | 88.98 | 90.57 | 88.36 | 90.42 | 687,549 | +1.49(+1.68%) |
Oct 07, 2014 | 89.84 | 90.02 | 88.93 | 88.93 | 778,681 | -1.35(-1.49%) |
Oct 06, 2014 | 90.76 | 90.90 | 89.96 | 90.27 | 627,537 | -0.21(-0.23%) |
Oct 03, 2014 | 90.03 | 90.69 | 89.80 | 90.48 | 708,825 | +0.96(+1.08%) |
Oct 02, 2014 | 89.39 | 89.75 | 88.33 | 89.52 | 1,165,113 | +0.07(+0.08%) |
Oct 01, 2014 | 90.65 | 90.65 | 89.16 | 89.44 | 832,353 | -1.29(-1.42%) |
Sep 30, 2014 | 91.11 | 91.35 | 90.58 | 90.74 | 759,771 | -0.22(-0.24%) |
Sep 29, 2014 | 90.31 | 91.14 | 90.15 | 90.96 | 735,481 | -0.20(-0.22%) |
Sep 26, 2014 | 90.36 | 91.27 | 90.33 | 91.16 | 645,657 | +1.00(+1.11%) |
Sep 25, 2014 | 91.49 | 91.55 | 90.15 | 90.15 | 746,117 | -1.61(-1.76%) |
Sep 24, 2014 | 90.92 | 91.83 | 90.74 | 91.77 | 917,103 | +0.85(+0.94%) |
Sep 23, 2014 | 90.90 | 91.41 | 90.84 | 90.92 | 445,798 | -0.34(-0.37%) |
Sep 22, 2014 | 92.01 | 92.01 | 90.98 | 91.25 | 481,268 | -0.87(-0.95%) |
Sep 19, 2014 | 92.67 | 92.72 | 91.95 | 92.12 | 441,272 | -0.25(-0.27%) |
Sep 18, 2014 | 92.23 | 92.40 | 92.08 | 92.37 | 608,996 | +0.44(+0.47%) |
Sep 17, 2014 | 91.95 | 92.36 | 91.48 | 91.93 | 720,123 | +0.14(+0.15%) |
Sep 16, 2014 | 90.78 | 91.92 | 90.66 | 91.80 | 452,198 | +0.75(+0.83%) |
Sep 15, 2014 | 91.52 | 91.66 | 90.83 | 91.04 | 539,934 | -0.50(-0.55%) |
Sep 12, 2014 | 92.10 | 92.10 | 91.26 | 91.54 | 494,561 | -0.63(-0.68%) |
Sep 11, 2014 | 91.77 | 92.19 | 91.66 | 92.17 | 498,059 | +0.00(+0.00%) |
Sep 10, 2014 | 91.70 | 92.19 | 91.41 | 92.17 | 821,456 | +0.51(+0.55%) |
Sep 09, 2014 | 92.29 | 92.44 | 91.47 | 91.66 | 441,087 | -0.67(-0.73%) |
Sep 08, 2014 | 92.42 | 92.53 | 91.95 | 92.33 | 391,591 | -0.21(-0.23%) |
Sep 05, 2014 | 92.09 | 92.55 | 91.68 | 92.54 | 406,789 | +0.54(+0.58%) |
Sep 04, 2014 | 92.50 | 92.81 | 91.84 | 92.00 | 676,567 | -0.31(-0.33%) |
Sep 03, 2014 | 92.94 | 92.95 | 92.16 | 92.31 | 565,757 | -0.33(-0.35%) |
Sep 02, 2014 | 92.67 | 92.79 | 92.29 | 92.64 | 374,566 | +0.21(+0.23%) |
Aug 29, 2014 | 92.44 | 92.43 | 92.43 | 92.43 | 670,772 | +0.23(+0.25%) |
Aug 28, 2014 | 91.95 | 92.32 | 91.94 | 92.20 | 514,918 | -0.15(-0.17%) |
Aug 27, 2014 | 92.46 | 92.52 | 92.19 | 92.36 | 1,009,536 | -0.08(-0.09%) |
Aug 26, 2014 | 92.34 | 92.59 | 92.30 | 92.44 | 806,565 | +0.16(+0.18%) |
Aug 25, 2014 | 92.34 | 92.46 | 92.13 | 92.28 | 560,134 | +0.39(+0.42%) |
Aug 22, 2014 | 91.81 | 92.06 | 91.59 | 91.89 | 573,699 | +0.01(+0.01%) |
Aug 21, 2014 | 91.86 | 91.95 | 91.70 | 91.88 | 601,033 | +0.08(+0.09%) |
Aug 20, 2014 | 91.41 | 91.90 | 91.37 | 91.80 | 702,898 | +0.25(+0.28%) |
Aug 19, 2014 | 91.20 | 91.63 | 91.18 | 91.54 | 548,332 | +0.60(+0.66%) |
Aug 18, 2014 | 90.64 | 91.02 | 90.61 | 90.94 | 601,204 | +0.83(+0.93%) |
Aug 15, 2014 | 90.27 | 90.45 | 89.44 | 90.11 | 963,734 | +0.21(+0.23%) |
Aug 14, 2014 | 89.62 | 89.90 | 89.59 | 89.90 | 597,447 | +0.44(+0.50%) |
Aug 13, 2014 | 89.07 | 89.57 | 89.03 | 89.45 | 434,015 | +0.68(+0.77%) |
Aug 12, 2014 | 88.93 | 89.11 | 88.47 | 88.77 | 345,912 | -0.26(-0.30%) |
Aug 11, 2014 | 88.97 | 89.39 | 88.91 | 89.04 | 411,913 | +0.41(+0.46%) |
Aug 08, 2014 | 87.78 | 88.63 | 87.58 | 88.63 | 471,583 | +1.01(+1.15%) |
Aug 07, 2014 | 88.48 | 88.56 | 87.40 | 87.62 | 716,197 | -0.44(-0.50%) |
Aug 06, 2014 | 87.58 | 88.50 | 87.58 | 88.07 | 1,006,056 | +0.03(+0.03%) |
Aug 05, 2014 | 88.45 | 88.67 | 87.67 | 88.04 | 757,661 | -0.73(-0.82%) |
Aug 04, 2014 | 88.31 | 89.03 | 87.92 | 88.76 | 592,403 | +0.69(+0.78%) |
Aug 01, 2014 | 88.12 | 88.66 | 87.61 | 88.07 | 629,434 | -0.29(-0.33%) |
Jul 31, 2014 | 89.51 | 89.54 | 88.27 | 88.36 | 697,402 | -1.83(-2.03%) |
Jul 30, 2014 | 90.23 | 90.46 | 89.84 | 90.20 | 731,634 | +0.27(+0.30%) |
Jul 29, 2014 | 90.30 | 90.47 | 89.87 | 89.93 | 456,249 | -0.24(-0.26%) |
Jul 28, 2014 | 90.16 | 90.33 | 89.59 | 90.16 | 491,198 | +0.06(+0.07%) |
Jul 25, 2014 | 90.33 | 90.37 | 89.92 | 90.10 | 351,472 | -0.60(-0.66%) |
Jul 24, 2014 | 90.86 | 90.88 | 90.56 | 90.70 | 447,446 | -0.01(-0.01%) |
Jul 23, 2014 | 90.53 | 90.74 | 90.39 | 90.71 | 330,605 | +0.34(+0.37%) |
Jul 22, 2014 | 90.17 | 90.53 | 90.15 | 90.37 | 404,156 | +0.52(+0.58%) |
Jul 21, 2014 | 89.81 | 89.98 | 89.54 | 89.85 | 535,539 | -0.21(-0.23%) |
Jul 18, 2014 | 89.25 | 90.15 | 89.21 | 90.06 | 509,499 | +1.16(+1.31%) |
Jul 17, 2014 | 89.74 | 90.02 | 88.71 | 88.90 | 447,855 | -1.23(-1.37%) |
Jul 16, 2014 | 90.47 | 90.58 | 89.95 | 90.13 | 498,818 | +0.03(+0.03%) |
Jul 15, 2014 | 90.57 | 90.71 | 89.65 | 90.11 | 480,639 | -0.45(-0.50%) |
Jul 14, 2014 | 90.33 | 90.68 | 90.33 | 90.56 | 280,468 | +0.57(+0.64%) |
Jul 11, 2014 | 89.84 | 90.04 | 89.62 | 89.99 | 315,112 | +0.16(+0.18%) |
Jul 10, 2014 | 89.25 | 90.13 | 89.16 | 89.83 | 396,870 | -0.51(-0.56%) |
Jul 09, 2014 | 89.96 | 90.39 | 89.78 | 90.33 | 800,369 | +0.54(+0.61%) |
Jul 08, 2014 | 90.40 | 90.44 | 89.43 | 89.79 | 439,848 | -0.82(-0.90%) |
Jul 07, 2014 | 90.82 | 90.91 | 90.48 | 90.61 | 467,926 | -0.43(-0.47%) |
Jul 03, 2014 | 90.82 | 91.03 | 91.03 | 91.03 | 358,524 | +0.48(+0.53%) |
Jul 02, 2014 | 90.60 | 90.69 | 90.43 | 90.55 | 386,717 | +0.04(+0.04%) |
Jul 01, 2014 | 90.07 | 90.75 | 90.07 | 90.52 | 775,617 | +0.75(+0.84%) |
Jun 30, 2014 | 89.67 | 89.96 | 89.64 | 89.76 | 383,170 | +0.06(+0.07%) |
Jun 27, 2014 | 89.21 | 89.71 | 89.21 | 89.70 | 401,682 | +0.32(+0.36%) |
Jun 26, 2014 | 89.39 | 89.39 | 88.77 | 89.38 | 398,809 | -0.02(-0.02%) |
Jun 25, 2014 | 88.61 | 89.48 | 88.61 | 89.40 | 489,098 | +0.67(+0.76%) |
Jun 24, 2014 | 89.18 | 89.69 | 88.59 | 88.73 | 380,478 | -0.51(-0.57%) |
Jun 23, 2014 | 89.30 | 89.32 | 89.09 | 89.24 | 355,791 | -0.03(-0.03%) |
Jun 20, 2014 | 89.32 | 89.32 | 89.05 | 89.27 | 524,668 | +0.10(+0.11%) |
Jun 19, 2014 | 89.28 | 89.32 | 88.81 | 89.17 | 488,937 | +0.01(+0.01%) |
Jun 18, 2014 | 88.49 | 89.19 | 88.30 | 89.16 | 566,892 | +0.68(+0.77%) |
Jun 17, 2014 | 88.26 | 88.62 | 88.12 | 88.48 | 681,080 | +0.17(+0.19%) |
Jun 16, 2014 | 88.00 | 88.51 | 87.93 | 88.31 | 983,069 | +0.06(+0.07%) |
Jun 13, 2014 | 88.19 | 88.30 | 87.70 | 88.25 | 368,571 | +0.19(+0.22%) |
Jun 12, 2014 | 88.53 | 88.77 | 87.90 | 88.06 | 433,259 | -0.78(-0.88%) |
Jun 11, 2014 | 88.70 | 88.91 | 88.54 | 88.83 | 371,018 | -0.09(-0.10%) |
Jun 10, 2014 | 88.86 | 89.01 | 88.66 | 88.92 | 384,350 | +0.00(+0.00%) |
Jun 06, 2014 | 88.75 | 88.86 | 88.66 | 88.92 | 333,750 | +0.41(+0.46%) |
Jun 05, 2014 | 88.06 | 88.62 | 87.64 | 88.52 | 505,281 | +0.64(+0.73%) |
Jun 04, 2014 | 87.46 | 87.99 | 87.27 | 87.87 | 351,138 | +0.23(+0.26%) |
Jun 03, 2014 | 87.49 | 87.71 | 87.38 | 87.65 | 413,795 | -0.04(-0.04%) |