Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 588.16 | 607.20 | 582.56 | 588.64 | 1,997,684 | +3.68(+0.63%) |
May 30, 2018 | 598.16 | 599.76 | 577.28 | 584.96 | 1,757,334 | -31.20(-5.06%) |
May 29, 2018 | 573.60 | 632.80 | 561.28 | 616.16 | 3,608,219 | +68.16(+12.44%) |
May 25, 2018 | 548.00 | 548.00 | 548.00 | 0 | +7.04(+1.30%) | |
May 24, 2018 | 546.40 | 570.58 | 538.08 | 540.96 | 1,998,796 | -3.52(-0.65%) |
May 23, 2018 | 569.60 | 578.56 | 541.60 | 544.48 | 1,927,476 | -9.76(-1.76%) |
May 22, 2018 | 543.04 | 555.36 | 540.88 | 554.24 | 1,222,305 | +6.56(+1.20%) |
May 21, 2018 | 544.80 | 553.76 | 535.52 | 547.68 | 1,736,522 | -17.12(-3.03%) |
May 18, 2018 | 564.00 | 575.04 | 559.68 | 564.80 | 1,553,984 | +6.88(+1.23%) |
May 17, 2018 | 570.40 | 578.08 | 556.48 | 557.92 | 1,880,037 | -15.04(-2.62%) |
May 16, 2018 | 585.28 | 585.44 | 569.12 | 572.96 | 1,662,091 | -21.12(-3.56%) |
May 15, 2018 | 575.84 | 602.40 | 574.88 | 594.08 | 2,707,436 | +39.04(+7.03%) |
May 14, 2018 | 566.88 | 568.16 | 552.16 | 555.04 | 1,638,787 | -16.96(-2.97%) |
May 11, 2018 | 583.68 | 589.28 | 572.00 | 572.00 | 1,384,733 | -11.04(-1.89%) |
May 10, 2018 | 606.40 | 606.88 | 578.56 | 583.04 | 1,540,967 | -27.52(-4.51%) |
May 09, 2018 | 631.04 | 634.40 | 610.08 | 610.56 | 1,583,592 | -26.40(-4.14%) |
May 08, 2018 | 643.04 | 650.08 | 634.72 | 636.96 | 1,481,256 | -1.44(-0.23%) |
May 07, 2018 | 639.36 | 645.94 | 632.16 | 638.40 | 1,350,272 | -1.92(-0.30%) |
May 04, 2018 | 672.32 | 678.56 | 639.68 | 640.32 | 1,982,159 | -23.36(-3.52%) |
May 03, 2018 | 664.00 | 703.52 | 656.96 | 663.68 | 2,987,747 | +13.28(+2.04%) |
May 02, 2018 | 652.48 | 654.08 | 631.20 | 650.40 | 1,781,867 | -4.80(-0.73%) |
May 01, 2018 | 671.04 | 678.80 | 653.12 | 655.20 | 1,472,448 | -9.92(-1.49%) |
Apr 30, 2018 | 656.96 | 668.64 | 644.96 | 665.12 | 1,923,392 | +1.44(+0.22%) |
Apr 27, 2018 | 668.32 | 689.28 | 660.64 | 663.68 | 1,825,217 | -13.44(-1.98%) |
Apr 26, 2018 | 694.24 | 703.04 | 670.08 | 677.12 | 1,802,514 | -34.72(-4.88%) |
Apr 25, 2018 | 708.48 | 734.08 | 707.04 | 711.84 | 2,463,827 | +6.08(+0.86%) |
Apr 24, 2018 | 655.52 | 732.64 | 649.44 | 705.76 | 3,036,135 | +34.72(+5.17%) |
Apr 23, 2018 | 669.92 | 686.08 | 654.88 | 671.04 | 1,833,384 | -7.20(-1.06%) |
Apr 20, 2018 | 657.28 | 686.24 | 650.40 | 678.24 | 2,172,743 | +19.20(+2.91%) |
Apr 19, 2018 | 665.60 | 681.92 | 651.76 | 659.04 | 1,899,725 | +10.40(+1.60%) |
Apr 18, 2018 | 659.52 | 684.48 | 642.42 | 648.64 | 2,118,479 | +1.60(+0.25%) |
Apr 17, 2018 | 675.52 | 679.84 | 636.16 | 647.04 | 2,143,330 | -41.44(-6.02%) |
Apr 16, 2018 | 708.32 | 709.28 | 684.48 | 688.48 | 1,826,649 | -36.32(-5.01%) |
Apr 13, 2018 | 734.08 | 746.88 | 719.52 | 724.80 | 2,199,969 | -27.36(-3.64%) |
Apr 12, 2018 | 769.76 | 772.80 | 746.56 | 752.16 | 1,879,793 | -32.00(-4.08%) |
Apr 11, 2018 | 798.56 | 798.72 | 774.72 | 784.16 | 1,805,936 | +6.24(+0.80%) |
Apr 10, 2018 | 773.76 | 799.68 | 770.08 | 777.92 | 1,982,400 | -20.80(-2.60%) |
Apr 09, 2018 | 784.16 | 803.04 | 772.80 | 798.72 | 1,800,820 | +2.56(+0.32%) |
Apr 06, 2018 | 774.56 | 830.22 | 755.36 | 796.16 | 2,794,580 | +44.80(+5.96%) |
Apr 05, 2018 | 768.16 | 779.04 | 747.36 | 751.36 | 1,745,773 | -26.56(-3.41%) |
Apr 04, 2018 | 852.16 | 854.56 | 775.04 | 777.92 | 2,528,845 | -15.52(-1.96%) |
Apr 03, 2018 | 808.64 | 831.04 | 791.04 | 793.44 | 2,042,492 | -36.00(-4.34%) |
Apr 02, 2018 | 778.88 | 861.12 | 771.20 | 829.44 | 3,306,823 | +72.48(+9.58%) |
Mar 29, 2018 | 756.96 | 756.96 | 756.96 | 0 | -57.60(-7.07%) | |
Mar 28, 2018 | 788.00 | 836.96 | 780.80 | 814.56 | 2,926,994 | +16.80(+2.11%) |
Mar 27, 2018 | 739.36 | 809.92 | 739.36 | 797.76 | 2,410,503 | +59.68(+8.09%) |
Mar 26, 2018 | 744.80 | 791.52 | 738.08 | 738.08 | 2,192,410 | -58.08(-7.30%) |
Mar 23, 2018 | 745.12 | 802.40 | 726.08 | 796.16 | 3,495,156 | +36.64(+4.82%) |
Mar 22, 2018 | 711.20 | 765.28 | 693.12 | 759.52 | 4,147,190 | +88.32(+13.16%) |
Mar 21, 2018 | 671.68 | 676.32 | 632.48 | 671.20 | 2,361,168 | -6.72(-0.99%) |
Mar 20, 2018 | 686.40 | 696.32 | 673.12 | 677.92 | 1,567,008 | -15.68(-2.26%) |
Mar 19, 2018 | 645.44 | 724.32 | 645.28 | 693.60 | 3,632,268 | +61.60(+9.75%) |
Mar 16, 2018 | 638.88 | 641.12 | 617.76 | 632.00 | 1,890,525 | -10.72(-1.67%) |
Mar 15, 2018 | 656.16 | 671.20 | 637.44 | 642.72 | 1,925,076 | -21.76(-3.27%) |
Mar 14, 2018 | 639.68 | 674.88 | 639.04 | 664.48 | 2,195,573 | +14.08(+2.16%) |
Mar 13, 2018 | 625.60 | 660.16 | 620.80 | 650.40 | 2,112,008 | +12.32(+1.93%) |
Mar 12, 2018 | 624.00 | 644.64 | 617.92 | 638.08 | 1,625,341 | +25.60(+4.18%) |
Mar 09, 2018 | 654.08 | 654.40 | 611.84 | 612.48 | 2,378,134 | -51.52(-7.76%) |
Mar 08, 2018 | 680.96 | 688.64 | 664.00 | 664.00 | 1,857,869 | -26.88(-3.89%) |
Mar 07, 2018 | 731.95 | 686.88 | 690.88 | 2,151,283 | -7.20(-1.03%) | |
Mar 06, 2018 | 688.00 | 723.36 | 688.00 | 698.08 | 1,781,079 | +4.96(+0.72%) |
Mar 05, 2018 | 739.36 | 740.80 | 688.00 | 693.12 | 2,271,828 | -26.72(-3.71%) |
Mar 02, 2018 | 793.76 | 810.80 | 719.36 | 719.84 | 3,566,867 | -36.64(-4.84%) |
Mar 01, 2018 | 708.00 | 789.92 | 700.80 | 756.48 | 4,057,974 | +46.88(+6.61%) |
Feb 28, 2018 | 658.24 | 710.72 | 657.12 | 709.60 | 2,904,929 | +30.72(+4.53%) |
Feb 27, 2018 | 630.88 | 685.92 | 622.88 | 678.88 | 3,256,325 | +58.88(+9.50%) |
Feb 26, 2018 | 629.92 | 639.13 | 618.24 | 620.00 | 1,592,254 | -26.56(-4.11%) |
Feb 23, 2018 | 683.20 | 688.80 | 646.24 | 646.56 | 2,006,778 | -54.56(-7.78%) |
Feb 22, 2018 | 715.36 | 701.12 | 2,204,793 | -8.64(-1.22%) | ||
Feb 21, 2018 | 691.84 | 715.20 | 655.04 | 709.76 | 2,549,841 | +7.36(+1.05%) |
Feb 20, 2018 | 695.20 | 720.48 | 683.52 | 702.40 | 1,757,639 | +28.00(+4.15%) |
Feb 16, 2018 | 674.40 | 674.40 | 674.40 | 0 | +9.76(+1.47%) | |
Feb 15, 2018 | 654.24 | 685.44 | 652.64 | 664.64 | 1,806,364 | -12.80(-1.89%) |
Feb 14, 2018 | 761.60 | 766.72 | 675.04 | 677.44 | 2,745,520 | -90.24(-11.75%) |
Feb 13, 2018 | 786.56 | 795.68 | 759.20 | 767.68 | 2,305,167 | +0.48(+0.06%) |
Feb 12, 2018 | 773.76 | 811.04 | 754.40 | 767.20 | 2,903,719 | -33.28(-4.16%) |
Feb 09, 2018 | 808.80 | 904.00 | 777.76 | 800.48 | 4,696,786 | -83.36(-9.43%) |
Feb 08, 2018 | 718.24 | 885.28 | 716.00 | 883.84 | 5,307,582 | +170.72(+23.94%) |
Feb 07, 2018 | 715.68 | 726.40 | 650.40 | 713.12 | 5,624,168 | +27.04(+3.94%) |
Feb 06, 2018 | 868.32 | 875.36 | 682.88 | 686.08 | 8,917,812 | +36.64(+5.64%) |
Feb 05, 2018 | 554.24 | 696.16 | 516.48 | 649.44 | 13,716,994 | +122.72(+23.30%) |
Feb 02, 2018 | 477.92 | 536.64 | 477.92 | 526.72 | 8,135,196 | +62.56(+13.48%) |
Feb 01, 2018 | 482.08 | 486.56 | 448.80 | 464.16 | 4,372,529 | -15.20(-3.17%) |
Jan 31, 2018 | 479.04 | 493.92 | 472.16 | 479.36 | 4,302,869 | -10.24(-2.09%) |
Jan 30, 2018 | 491.20 | 494.40 | 485.12 | 489.60 | 5,892,535 | +15.20(+3.20%) |
Jan 29, 2018 | 452.80 | 475.68 | 441.28 | 474.40 | 4,007,664 | +32.16(+7.27%) |
Jan 26, 2018 | 441.44 | 448.32 | 440.32 | 442.24 | 2,269,527 | -2.88(-0.65%) |
Jan 25, 2018 | 436.32 | 452.96 | 435.68 | 445.12 | 3,024,460 | +7.20(+1.64%) |
Jan 24, 2018 | 429.28 | 449.92 | 429.12 | 437.92 | 3,899,477 | +10.88(+2.55%) |
Jan 23, 2018 | 424.64 | 431.84 | 421.44 | 427.04 | 2,488,055 | +7.04(+1.68%) |
Jan 22, 2018 | 432.48 | 432.80 | 416.80 | 420.00 | 2,207,834 | -9.12(-2.13%) |
Jan 19, 2018 | 429.44 | 438.40 | 427.84 | 429.12 | 2,911,836 | -2.24(-0.52%) |
Jan 18, 2018 | 436.64 | 445.60 | 424.39 | 431.36 | 3,608,795 | +2.08(+0.48%) |
Jan 17, 2018 | 434.40 | 446.51 | 420.16 | 429.28 | 3,172,853 | -9.76(-2.22%) |
Jan 16, 2018 | 416.32 | 443.68 | 415.36 | 439.04 | 4,035,979 | +25.44(+6.15%) |
Jan 12, 2018 | 413.60 | 413.60 | 413.60 | 0 | +0.16(+0.04%) | |
Jan 11, 2018 | 411.84 | 414.88 | 409.44 | 413.44 | 1,519,447 | -2.40(-0.58%) |
Jan 10, 2018 | 413.44 | 415.84 | 2,202,824 | -4.64(-1.10%) | ||
Jan 09, 2018 | 413.12 | 420.64 | 411.68 | 420.48 | 1,690,592 | +4.80(+1.15%) |
Jan 08, 2018 | 419.84 | 421.92 | 412.16 | 415.68 | 1,137,823 | -4.80(-1.14%) |
Jan 05, 2018 | 420.16 | 423.68 | 419.68 | 420.48 | 1,356,527 | -0.64(-0.15%) |
Jan 04, 2018 | 417.92 | 422.56 | 416.16 | 421.12 | 1,362,869 | -0.96(-0.23%) |
Jan 03, 2018 | 425.76 | 426.08 | 420.16 | 422.08 | 1,455,351 | -9.12(-2.12%) |
Jan 02, 2018 | 444.16 | 446.40 | 430.24 | 431.20 | 1,985,617 | -15.52(-3.47%) |
Dec 29, 2017 | 446.72 | 446.72 | 446.72 | 0 | +7.20(+1.64%) | |
Dec 28, 2017 | 444.32 | 444.80 | 439.36 | 439.52 | 1,117,744 | -6.88(-1.54%) |
Dec 27, 2017 | 442.56 | 448.44 | 437.60 | 446.40 | 1,525,877 | +1.92(+0.43%) |
Dec 26, 2017 | 448.64 | 448.64 | 439.52 | 444.48 | 1,060,872 | +0.80(+0.18%) |
Dec 22, 2017 | 441.28 | 447.84 | 438.72 | 443.68 | 1,613,064 | +2.08(+0.47%) |
Dec 21, 2017 | 442.88 | 448.00 | 440.48 | 441.60 | 1,623,466 | -3.20(-0.72%) |
Dec 20, 2017 | 438.40 | 446.95 | 438.40 | 444.80 | 2,198,938 | -1.28(-0.29%) |
Dec 19, 2017 | 443.20 | 451.76 | 442.72 | 446.08 | 2,122,891 | +1.60(+0.36%) |
Dec 18, 2017 | 444.64 | 447.68 | 439.84 | 444.48 | 2,065,783 | -6.56(-1.45%) |
Dec 15, 2017 | 462.24 | 462.56 | 447.04 | 451.04 | 2,244,053 | -14.88(-3.19%) |
Dec 14, 2017 | 466.40 | 474.24 | 463.68 | 465.92 | 2,309,855 | -2.88(-0.61%) |
Dec 13, 2017 | 466.40 | 470.96 | 464.32 | 468.80 | 1,784,055 | -1.28(-0.27%) |
Dec 12, 2017 | 466.56 | 471.36 | 464.96 | 470.08 | 1,689,920 | +1.44(+0.31%) |
Dec 11, 2017 | 471.68 | 484.32 | 468.48 | 468.64 | 1,623,816 | -16.64(-3.43%) |
Dec 08, 2017 | 493.28 | 495.04 | 484.48 | 485.28 | 1,757,728 | -16.48(-3.28%) |
Dec 07, 2017 | 518.40 | 519.84 | 500.00 | 501.76 | 1,739,660 | -16.80(-3.24%) |
Dec 06, 2017 | 527.84 | 516.00 | 518.56 | 2,037,658 | -0.64(-0.12%) | |
Dec 05, 2017 | 516.32 | 524.64 | 505.76 | 519.20 | 2,386,551 | -2.24(-0.43%) |
Dec 04, 2017 | 501.76 | 521.76 | 498.08 | 521.44 | 3,461,806 | -3.84(-0.73%) |
Dec 01, 2017 | 517.12 | 567.68 | 511.52 | 525.28 | 6,666,214 | +13.76(+2.69%) |
Nov 30, 2017 | 501.60 | 517.60 | 500.48 | 511.52 | 2,734,744 | +1.28(+0.25%) |
Nov 29, 2017 | 500.32 | 516.16 | 499.52 | 510.24 | 2,353,090 | +10.88(+2.18%) |
Nov 28, 2017 | 501.28 | 506.72 | 496.80 | 499.36 | 2,211,993 | -6.72(-1.33%) |
Nov 27, 2017 | 511.68 | 502.72 | 506.08 | 1,362,579 | -0.16(-0.03%) | |
Nov 24, 2017 | 505.92 | 508.00 | 504.00 | 506.24 | 723,499 | -2.40(-0.47%) |
Nov 22, 2017 | 509.12 | 513.76 | 505.68 | 508.64 | 1,797,906 | -4.96(-0.97%) |
Nov 21, 2017 | 523.04 | 524.96 | 510.56 | 513.60 | 2,180,803 | -20.16(-3.78%) |
Nov 20, 2017 | 543.36 | 545.44 | 532.88 | 533.76 | 1,954,395 | -17.44(-3.16%) |
Nov 17, 2017 | 559.52 | 560.96 | 547.68 | 551.20 | 2,423,575 | -8.96(-1.60%) |
Nov 16, 2017 | 564.32 | 564.80 | 553.44 | 560.16 | 2,375,813 | -24.00(-4.11%) |
Nov 15, 2017 | 579.20 | 593.60 | 571.04 | 584.16 | 3,509,784 | +21.60(+3.84%) |
Nov 14, 2017 | 567.36 | 577.44 | 560.32 | 562.56 | 2,568,788 | +4.16(+0.74%) |
Nov 13, 2017 | 566.72 | 567.04 | 549.39 | 558.40 | 1,707,253 | +1.60(+0.29%) |
Nov 10, 2017 | 549.92 | 560.64 | 547.04 | 556.80 | 2,377,419 | +12.80(+2.35%) |
Nov 09, 2017 | 557.60 | 574.56 | 543.20 | 544.00 | 4,439,467 | +7.52(+1.40%) |
Nov 08, 2017 | 540.00 | 545.12 | 530.56 | 536.48 | 1,709,192 | +0.16(+0.03%) |
Nov 07, 2017 | 532.80 | 546.40 | 529.76 | 536.32 | 2,045,779 | +2.88(+0.54%) |
Nov 06, 2017 | 537.28 | 538.26 | 532.64 | 533.44 | 1,175,892 | -5.12(-0.95%) |
Nov 03, 2017 | 536.80 | 543.92 | 534.72 | 538.56 | 1,836,267 | -0.80(-0.15%) |
Nov 02, 2017 | 545.44 | 561.76 | 538.40 | 539.36 | 2,317,309 | -6.08(-1.11%) |
Nov 01, 2017 | 536.96 | 551.20 | 535.72 | 545.44 | 1,975,820 | +3.20(+0.59%) |
Oct 31, 2017 | 547.52 | 551.34 | 540.96 | 542.24 | 1,567,125 | -9.44(-1.71%) |
Oct 30, 2017 | 566.08 | 542.48 | 551.68 | 2,698,281 | +3.52(+0.64%) | |
Oct 27, 2017 | 565.60 | 575.04 | 545.60 | 548.16 | 2,494,309 | -32.00(-5.52%) |
Oct 26, 2017 | 573.60 | 580.80 | 565.92 | 580.16 | 2,394,597 | -1.44(-0.25%) |
Oct 25, 2017 | 569.92 | 621.60 | 567.68 | 581.60 | 5,211,293 | +17.12(+3.03%) |
Oct 24, 2017 | 548.48 | 566.73 | 544.80 | 564.48 | 2,362,288 | +6.88(+1.23%) |
Oct 23, 2017 | 537.12 | 563.84 | 536.64 | 557.60 | 2,192,044 | +16.96(+3.14%) |
Oct 20, 2017 | 541.44 | 544.96 | 539.36 | 540.64 | 1,582,334 | -9.60(-1.74%) |
Oct 19, 2017 | 573.12 | 579.04 | 549.60 | 550.24 | 2,597,551 | -4.00(-0.72%) |
Oct 18, 2017 | 554.24 | 555.68 | 550.56 | 554.24 | 1,349,041 | -2.88(-0.52%) |
Oct 17, 2017 | 556.96 | 562.88 | 554.56 | 557.12 | 1,527,645 | +1.92(+0.35%) |
Oct 16, 2017 | 560.48 | 564.16 | 555.20 | 555.20 | 1,318,663 | -10.24(-1.81%) |
Oct 13, 2017 | 569.76 | 572.00 | 560.48 | 565.44 | 1,356,066 | -10.08(-1.75%) |
Oct 12, 2017 | 580.80 | 586.00 | 570.08 | 575.52 | 1,602,138 | -4.16(-0.72%) |
Oct 11, 2017 | 590.40 | 595.04 | 577.92 | 579.68 | 1,347,671 | -12.48(-2.11%) |
Oct 10, 2017 | 595.36 | 606.24 | 590.08 | 592.16 | 1,529,263 | -14.08(-2.32%) |
Oct 09, 2017 | 591.20 | 611.84 | 590.24 | 606.24 | 1,231,278 | +12.96(+2.18%) |
Oct 06, 2017 | 595.84 | 608.80 | 593.28 | 593.28 | 2,015,985 | +0.16(+0.03%) |
Oct 05, 2017 | 609.12 | 610.08 | 592.16 | 593.12 | 1,856,476 | -20.00(-3.26%) |
Oct 04, 2017 | 613.76 | 618.24 | 610.56 | 613.12 | 1,117,352 | +1.12(+0.18%) |
Oct 03, 2017 | 608.80 | 615.36 | 607.68 | 612.00 | 1,109,585 | -2.24(-0.36%) |
Oct 02, 2017 | 623.36 | 623.68 | 608.96 | 614.24 | 1,606,198 | -12.80(-2.04%) |
Sep 29, 2017 | 638.40 | 642.96 | 625.62 | 627.04 | 1,535,889 | -11.52(-1.80%) |
Sep 28, 2017 | 651.04 | 651.84 | 638.40 | 638.56 | 1,206,957 | -8.96(-1.38%) |
Sep 27, 2017 | 654.88 | 647.52 | 1,401,082 | -4.80(-0.74%) | ||
Sep 26, 2017 | 656.16 | 664.00 | 649.44 | 652.32 | 1,300,771 | -8.16(-1.24%) |
Sep 25, 2017 | 661.44 | 680.64 | 652.72 | 660.48 | 2,270,683 | +0.48(+0.07%) |
Sep 22, 2017 | 667.20 | 672.00 | 655.68 | 660.00 | 1,324,392 | +4.64(+0.71%) |
Sep 21, 2017 | 653.92 | 663.68 | 651.84 | 655.36 | 1,582,147 | -0.32(-0.05%) |
Sep 20, 2017 | 658.56 | 681.12 | 652.32 | 655.68 | 1,785,193 | +1.12(+0.17%) |
Sep 19, 2017 | 655.20 | 664.48 | 654.40 | 654.56 | 1,411,088 | -1.44(-0.22%) |
Sep 18, 2017 | 676.00 | 676.00 | 649.92 | 656.00 | 1,848,993 | -28.80(-4.21%) |
Sep 15, 2017 | 694.40 | 694.72 | 683.68 | 684.80 | 1,345,962 | -12.80(-1.83%) |
Sep 14, 2017 | 696.96 | 699.36 | 687.36 | 697.60 | 1,539,875 | +9.44(+1.37%) |
Sep 13, 2017 | 712.96 | 713.44 | 687.52 | 688.16 | 1,603,133 | -24.64(-3.46%) |
Sep 12, 2017 | 722.72 | 727.68 | 712.80 | 712.80 | 1,405,522 | -19.84(-2.71%) |
Sep 11, 2017 | 747.84 | 748.00 | 727.52 | 732.64 | 1,874,923 | -43.68(-5.63%) |
Sep 08, 2017 | 766.72 | 781.44 | 764.96 | 776.32 | 1,655,783 | +18.56(+2.45%) |
Sep 07, 2017 | 760.32 | 773.12 | 752.00 | 757.76 | 2,081,173 | -3.52(-0.46%) |
Sep 06, 2017 | 762.40 | 780.48 | 758.56 | 761.28 | 2,258,980 | -17.76(-2.28%) |
Sep 05, 2017 | 765.92 | 811.84 | 750.88 | 779.04 | 4,478,288 | +40.32(+5.46%) |
Sep 01, 2017 | 733.76 | 741.28 | 731.52 | 738.72 | 1,299,848 | -2.40(-0.32%) |
Aug 31, 2017 | 756.48 | 758.72 | 739.20 | 741.12 | 1,955,881 | -21.28(-2.79%) |
Aug 30, 2017 | 764.64 | 771.36 | 756.80 | 762.40 | 1,607,189 | -3.52(-0.46%) |
Aug 29, 2017 | 813.44 | 816.16 | 763.52 | 765.92 | 2,792,260 | +9.12(+1.21%) |
Aug 28, 2017 | 753.28 | 772.16 | 752.80 | 756.80 | 1,977,064 | -6.08(-0.80%) |
Aug 25, 2017 | 770.88 | 779.36 | 759.52 | 762.88 | 2,464,390 | -21.92(-2.79%) |
Aug 24, 2017 | 760.16 | 801.76 | 755.84 | 784.80 | 3,053,447 | +20.96(+2.74%) |