Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 491.68 | 494.24 | 478.48 | 486.72 | 1,807,818 | +17.76(+3.79%) |
May 30, 2019 | 465.76 | 478.08 | 461.44 | 468.96 | 1,262,876 | -8.48(-1.78%) |
May 29, 2019 | 478.24 | 485.92 | 469.12 | 477.44 | 1,918,896 | +11.52(+2.47%) |
May 28, 2019 | 451.52 | 468.32 | 444.16 | 465.92 | 1,275,593 | +11.20(+2.46%) |
May 24, 2019 | 450.72 | 460.80 | 446.08 | 454.72 | 1,409,806 | -8.16(-1.76%) |
May 23, 2019 | 452.00 | 472.00 | 452.00 | 462.88 | 2,423,732 | +27.36(+6.28%) |
May 22, 2019 | 441.60 | 443.04 | 430.88 | 435.52 | 1,753,227 | -4.16(-0.95%) |
May 21, 2019 | 448.00 | 448.32 | 438.24 | 439.68 | 1,465,659 | -23.36(-5.04%) |
May 20, 2019 | 468.96 | 476.80 | 454.40 | 463.04 | 2,045,391 | +6.72(+1.47%) |
May 17, 2019 | 467.84 | 468.16 | 443.68 | 456.32 | 2,733,893 | +6.72(+1.49%) |
May 16, 2019 | 466.08 | 466.40 | 446.56 | 449.60 | 1,945,020 | -20.16(-4.29%) |
May 15, 2019 | 504.00 | 507.52 | 468.32 | 469.76 | 2,004,916 | -20.64(-4.21%) |
May 14, 2019 | 499.84 | 503.04 | 483.68 | 490.40 | 2,303,071 | -28.80(-5.55%) |
May 13, 2019 | 506.72 | 521.44 | 493.12 | 519.20 | 3,752,922 | +68.16(+15.11%) |
May 10, 2019 | 494.08 | 506.24 | 451.04 | 451.04 | 3,809,737 | -40.96(-8.33%) |
May 09, 2019 | 518.40 | 532.64 | 487.36 | 492.00 | 3,775,697 | +0.64(+0.13%) |
May 08, 2019 | 495.84 | 504.64 | 473.76 | 491.36 | 2,792,106 | -9.92(-1.98%) |
May 07, 2019 | 454.56 | 513.12 | 450.24 | 501.28 | 5,342,679 | +71.52(+16.64%) |
May 06, 2019 | 447.36 | 451.52 | 426.56 | 429.76 | 2,722,839 | +23.04(+5.66%) |
May 03, 2019 | 415.84 | 416.64 | 404.96 | 406.72 | 1,057,831 | -20.32(-4.76%) |
May 02, 2019 | 426.40 | 443.84 | 420.16 | 427.04 | 1,495,890 | -192.00(-31.02%) |
Jan 29, 2019 | 619.04 | 619.04 | 619.04 | 0 | -2.40(-0.39%) | |
Jan 28, 2019 | 617.60 | 639.84 | 616.64 | 621.44 | 1,965,553 | +24.96(+4.18%) |
Jan 25, 2019 | 605.12 | 609.44 | 593.76 | 596.48 | 1,956,943 | -23.04(-3.72%) |
Jan 24, 2019 | 641.92 | 650.24 | 618.40 | 619.52 | 1,605,536 | -20.80(-3.25%) |
Jan 23, 2019 | 634.88 | 680.00 | 633.60 | 640.32 | 2,083,746 | -9.28(-1.43%) |
Jan 22, 2019 | 599.52 | 653.92 | 598.40 | 649.60 | 2,552,712 | +56.32(+9.49%) |
Jan 18, 2019 | 590.56 | 600.16 | 581.60 | 593.28 | 2,146,231 | -15.36(-2.52%) |
Jan 17, 2019 | 618.72 | 619.36 | 598.56 | 608.64 | 1,674,824 | -4.48(-0.73%) |
Jan 16, 2019 | 596.80 | 614.56 | 594.24 | 613.12 | 1,503,693 | +10.56(+1.75%) |
Jan 15, 2019 | 627.52 | 627.84 | 601.76 | 602.56 | 1,938,734 | -28.80(-4.56%) |
Jan 14, 2019 | 645.60 | 646.88 | 621.12 | 631.36 | 1,632,391 | +2.40(+0.38%) |
Jan 11, 2019 | 658.72 | 661.12 | 627.84 | 628.96 | 1,933,000 | -21.44(-3.30%) |
Jan 10, 2019 | 668.00 | 676.80 | 649.76 | 650.40 | 1,700,398 | -6.88(-1.05%) |
Jan 09, 2019 | 666.56 | 672.16 | 648.64 | 657.28 | 2,044,516 | -14.72(-2.19%) |
Jan 08, 2019 | 674.72 | 698.08 | 670.40 | 672.00 | 1,700,379 | -15.04(-2.19%) |
Jan 07, 2019 | 696.16 | 706.40 | 677.60 | 687.04 | 2,097,120 | -16.00(-2.28%) |
Jan 04, 2019 | 731.04 | 737.12 | 699.76 | 703.04 | 2,554,675 | -56.48(-7.44%) |
Jan 03, 2019 | 743.52 | 778.40 | 740.16 | 759.52 | 2,612,007 | +31.52(+4.33%) |
Jan 02, 2019 | 776.80 | 780.80 | 725.12 | 728.00 | 2,405,435 | -22.08(-2.94%) |
Dec 31, 2018 | 759.52 | 769.36 | 749.92 | 750.08 | 2,419,331 | -31.04(-3.97%) |
Dec 28, 2018 | 782.08 | 805.44 | 760.80 | 781.12 | 3,087,062 | +0.80(+0.10%) |
Dec 27, 2018 | 794.24 | 831.84 | 774.40 | 780.32 | 4,236,335 | +29.92(+3.99%) |
Dec 26, 2018 | 786.08 | 805.92 | 747.20 | 750.40 | 3,327,404 | -39.20(-4.96%) |
Dec 24, 2018 | 763.20 | 791.20 | 758.72 | 789.60 | 2,138,625 | +35.04(+4.64%) |
Dec 21, 2018 | 717.12 | 762.88 | 706.56 | 754.56 | 4,791,750 | +38.56(+5.39%) |
Dec 20, 2018 | 699.52 | 738.56 | 687.52 | 716.00 | 3,975,149 | +34.08(+5.00%) |
Dec 19, 2018 | 683.68 | 703.36 | 649.60 | 681.92 | 4,475,725 | -3.52(-0.51%) |
Dec 18, 2018 | 668.48 | 703.68 | 667.36 | 685.44 | 3,353,803 | +2.72(+0.40%) |
Dec 17, 2018 | 655.52 | 694.56 | 645.12 | 682.72 | 3,625,641 | +33.92(+5.23%) |
Dec 14, 2018 | 638.24 | 653.76 | 630.24 | 648.80 | 2,185,212 | +24.64(+3.95%) |
Dec 13, 2018 | 624.32 | 638.72 | 616.80 | 624.16 | 2,224,476 | -8.64(-1.37%) |
Dec 12, 2018 | 620.80 | 634.72 | 613.12 | 632.80 | 1,998,992 | -6.88(-1.08%) |
Dec 11, 2018 | 619.68 | 660.64 | 617.44 | 639.68 | 2,607,362 | -2.08(-0.32%) |
Dec 10, 2018 | 645.92 | 678.08 | 633.76 | 641.76 | 3,607,645 | -3.04(-0.47%) |
Dec 07, 2018 | 603.04 | 656.16 | 590.40 | 644.80 | 3,948,437 | +43.52(+7.24%) |
Dec 06, 2018 | 636.80 | 666.56 | 599.04 | 601.28 | 5,229,663 | +12.80(+2.18%) |
Dec 04, 2018 | 526.72 | 598.56 | 515.68 | 588.48 | 4,330,356 | +68.48(+13.17%) |
Dec 03, 2018 | 512.64 | 528.00 | 509.28 | 520.00 | 2,387,657 | -31.84(-5.77%) |
Nov 30, 2018 | 571.52 | 574.08 | 547.84 | 551.84 | 1,869,612 | -15.84(-2.79%) |
Nov 29, 2018 | 566.40 | 587.84 | 558.72 | 567.68 | 2,120,859 | +11.04(+1.98%) |
Nov 28, 2018 | 565.60 | 579.36 | 551.84 | 556.64 | 2,037,779 | -16.96(-2.96%) |
Nov 27, 2018 | 589.92 | 596.48 | 571.52 | 573.60 | 1,681,780 | -10.40(-1.78%) |
Nov 26, 2018 | 605.60 | 606.24 | 584.00 | 584.00 | 1,567,221 | -33.60(-5.44%) |
Nov 23, 2018 | 626.56 | 631.36 | 612.96 | 617.60 | 1,065,693 | +2.88(+0.47%) |
Nov 21, 2018 | 614.72 | 614.72 | 614.72 | 0 | -14.72(-2.34%) | |
Nov 20, 2018 | 632.48 | 644.96 | 619.52 | 629.44 | 4,238,635 | +33.28(+5.58%) |
Nov 19, 2018 | 563.04 | 599.68 | 558.40 | 596.16 | 3,019,502 | +33.44(+5.94%) |
Nov 16, 2018 | 599.20 | 605.12 | 560.32 | 562.72 | 2,595,200 | -26.56(-4.51%) |
Nov 15, 2018 | 607.52 | 609.92 | 585.60 | 589.28 | 2,462,793 | -6.56(-1.10%) |
Nov 14, 2018 | 569.44 | 612.96 | 568.00 | 595.84 | 3,098,138 | +14.24(+2.45%) |
Nov 13, 2018 | 577.28 | 596.96 | 565.12 | 581.60 | 3,049,703 | +5.28(+0.92%) |
Nov 12, 2018 | 534.24 | 580.32 | 532.16 | 576.32 | 3,105,965 | +43.36(+8.14%) |
Nov 09, 2018 | 526.88 | 547.52 | 522.88 | 532.96 | 2,441,925 | +15.04(+2.90%) |
Nov 08, 2018 | 521.44 | 525.76 | 504.96 | 517.92 | 1,949,377 | -3.20(-0.61%) |
Nov 07, 2018 | 540.80 | 541.12 | 520.00 | 521.12 | 2,562,961 | -40.32(-7.18%) |
Nov 06, 2018 | 580.48 | 582.08 | 561.12 | 561.44 | 1,646,764 | -17.28(-2.99%) |
Nov 05, 2018 | 587.68 | 591.84 | 574.08 | 578.72 | 1,665,676 | -8.16(-1.39%) |
Nov 02, 2018 | 571.84 | 609.12 | 563.52 | 586.88 | 3,128,400 | +4.80(+0.82%) |
Nov 01, 2018 | 603.20 | 612.80 | 580.96 | 582.08 | 2,500,086 | -16.96(-2.83%) |
Oct 31, 2018 | 608.32 | 617.76 | 591.04 | 599.04 | 2,818,613 | -22.88(-3.68%) |
Oct 30, 2018 | 649.60 | 655.36 | 618.88 | 621.92 | 4,369,162 | -21.76(-3.38%) |
Oct 29, 2018 | 617.60 | 675.20 | 607.68 | 643.68 | 4,979,843 | +3.84(+0.60%) |
Oct 26, 2018 | 646.24 | 666.56 | 619.20 | 639.84 | 6,438,350 | +33.92(+5.60%) |
Oct 25, 2018 | 613.12 | 631.68 | 593.60 | 605.92 | 4,393,685 | -18.08(-2.90%) |
Oct 24, 2018 | 570.24 | 631.68 | 567.20 | 624.00 | 5,368,563 | +49.92(+8.70%) |
Oct 23, 2018 | 600.96 | 617.28 | 563.36 | 574.08 | 5,218,020 | +21.12(+3.82%) |
Oct 22, 2018 | 544.96 | 576.48 | 542.72 | 552.96 | 3,744,584 | +8.16(+1.50%) |
Oct 19, 2018 | 548.80 | 567.68 | 535.04 | 544.80 | 4,376,950 | -9.60(-1.73%) |
Oct 18, 2018 | 525.28 | 572.96 | 525.28 | 554.40 | 5,378,698 | +34.88(+6.71%) |
Oct 17, 2018 | 511.68 | 548.80 | 511.68 | 519.52 | 4,225,613 | +7.84(+1.53%) |
Oct 16, 2018 | 534.24 | 540.80 | 511.04 | 511.68 | 3,374,321 | -40.48(-7.33%) |
Oct 15, 2018 | 557.44 | 570.72 | 538.08 | 552.16 | 4,208,944 | +7.84(+1.44%) |
Oct 12, 2018 | 535.84 | 598.16 | 533.44 | 544.32 | 6,570,925 | -45.60(-7.73%) |
Oct 11, 2018 | 536.96 | 619.04 | 522.24 | 589.92 | 8,773,845 | +45.92(+8.44%) |
Oct 10, 2018 | 474.40 | 545.28 | 474.40 | 544.00 | 7,253,844 | +77.28(+16.56%) |
Oct 09, 2018 | 469.76 | 477.28 | 453.60 | 466.72 | 3,019,236 | +8.16(+1.78%) |
Oct 08, 2018 | 466.24 | 488.80 | 455.68 | 458.56 | 3,560,461 | +4.48(+0.99%) |
Oct 05, 2018 | 439.68 | 479.20 | 432.00 | 454.08 | 5,465,556 | +9.28(+2.09%) |
Oct 04, 2018 | 426.88 | 461.76 | 426.24 | 444.80 | 4,605,631 | +25.60(+6.11%) |
Oct 03, 2018 | 416.96 | 424.96 | 416.32 | 419.20 | 1,544,631 | -3.52(-0.83%) |
Oct 02, 2018 | 422.88 | 427.04 | 417.60 | 422.72 | 1,354,996 | +0.80(+0.19%) |
Oct 01, 2018 | 415.68 | 427.84 | 413.60 | 421.92 | 1,491,997 | -4.80(-1.12%) |
Sep 28, 2018 | 432.64 | 434.40 | 426.48 | 426.72 | 1,404,350 | -0.80(-0.19%) |
Sep 27, 2018 | 429.76 | 431.20 | 424.32 | 427.52 | 1,414,195 | -8.16(-1.87%) |
Sep 26, 2018 | 425.60 | 439.04 | 421.12 | 435.68 | 1,880,986 | +4.80(+1.11%) |
Sep 25, 2018 | 421.12 | 432.64 | 419.84 | 430.88 | 1,167,788 | +4.00(+0.94%) |
Sep 24, 2018 | 429.28 | 437.92 | 425.60 | 426.88 | 1,581,088 | -0.32(-0.07%) |
Sep 21, 2018 | 425.76 | 428.48 | 420.48 | 427.20 | 1,733,600 | +0.96(+0.23%) |
Sep 20, 2018 | 426.88 | 429.12 | 422.72 | 426.24 | 1,861,898 | -7.52(-1.73%) |
Sep 19, 2018 | 436.16 | 436.48 | 429.44 | 433.76 | 2,168,198 | -15.36(-3.42%) |
Sep 18, 2018 | 447.52 | 450.08 | 439.52 | 449.12 | 2,097,111 | -2.24(-0.50%) |
Sep 17, 2018 | 437.12 | 451.84 | 435.36 | 451.36 | 2,349,908 | +13.12(+2.99%) |
Sep 14, 2018 | 444.32 | 449.28 | 436.96 | 438.24 | 1,832,543 | -7.68(-1.72%) |
Sep 13, 2018 | 449.92 | 451.04 | 445.76 | 445.92 | 1,924,496 | -14.08(-3.06%) |
Sep 12, 2018 | 464.48 | 467.20 | 456.80 | 460.00 | 2,000,052 | -6.24(-1.34%) |
Sep 11, 2018 | 485.92 | 489.12 | 464.80 | 466.24 | 1,961,285 | -14.08(-2.93%) |
Sep 10, 2018 | 484.16 | 485.92 | 476.48 | 480.32 | 1,725,886 | -13.44(-2.72%) |
Sep 07, 2018 | 495.68 | 501.76 | 484.64 | 493.76 | 2,678,793 | +8.16(+1.68%) |
Sep 06, 2018 | 471.68 | 495.68 | 469.92 | 485.60 | 2,994,430 | +14.08(+2.99%) |
Sep 05, 2018 | 472.00 | 484.32 | 468.16 | 471.52 | 2,021,011 | +4.16(+0.89%) |
Sep 04, 2018 | 468.16 | 481.28 | 466.24 | 467.36 | 2,236,984 | +2.24(+0.48%) |
Aug 31, 2018 | 465.12 | 465.12 | 465.12 | 0 | -7.36(-1.56%) | |
Aug 30, 2018 | 462.40 | 479.68 | 458.24 | 472.48 | 2,483,079 | +10.08(+2.18%) |
Aug 29, 2018 | 461.92 | 466.56 | 456.80 | 462.40 | 1,455,105 | +0.16(+0.03%) |
Aug 28, 2018 | 458.24 | 467.52 | 457.12 | 462.24 | 1,453,806 | +0.00(+0.00%) |
Aug 27, 2018 | 454.56 | 463.04 | 453.60 | 462.24 | 1,309,207 | +1.44(+0.31%) |
Aug 24, 2018 | 457.28 | 462.88 | 453.92 | 460.80 | 1,861,193 | -2.88(-0.62%) |
Aug 23, 2018 | 461.92 | 471.68 | 456.80 | 463.68 | 2,049,303 | -3.68(-0.79%) |
Aug 22, 2018 | 471.52 | 472.64 | 462.08 | 467.36 | 2,022,094 | -6.56(-1.38%) |
Aug 21, 2018 | 459.52 | 473.92 | 456.64 | 473.92 | 1,972,751 | +12.00(+2.60%) |
Aug 20, 2018 | 461.92 | 466.40 | 458.88 | 461.92 | 1,665,670 | -8.48(-1.80%) |
Aug 17, 2018 | 489.60 | 495.04 | 469.60 | 470.40 | 2,558,118 | -13.92(-2.87%) |
Aug 16, 2018 | 494.08 | 494.08 | 476.80 | 484.32 | 2,685,511 | -28.16(-5.49%) |
Aug 15, 2018 | 506.56 | 545.44 | 504.96 | 512.48 | 4,902,799 | +30.88(+6.41%) |
Aug 14, 2018 | 496.96 | 505.44 | 481.28 | 481.60 | 2,097,688 | -27.20(-5.35%) |
Aug 13, 2018 | 484.96 | 508.80 | 468.32 | 508.80 | 3,277,120 | +29.76(+6.21%) |
Aug 10, 2018 | 476.96 | 489.44 | 469.92 | 479.04 | 3,120,787 | +22.24(+4.87%) |
Aug 09, 2018 | 449.76 | 457.44 | 444.80 | 456.80 | 1,200,919 | +6.56(+1.46%) |
Aug 08, 2018 | 457.28 | 459.68 | 446.72 | 450.24 | 1,397,703 | -8.32(-1.81%) |
Aug 07, 2018 | 460.96 | 463.04 | 455.20 | 458.56 | 1,587,970 | -9.60(-2.05%) |
Aug 06, 2018 | 481.44 | 484.00 | 466.08 | 468.16 | 1,532,908 | -16.96(-3.50%) |
Aug 03, 2018 | 490.40 | 492.80 | 480.08 | 485.12 | 1,634,318 | -7.52(-1.53%) |
Aug 02, 2018 | 516.00 | 520.00 | 489.60 | 492.64 | 2,094,251 | -4.96(-1.00%) |
Aug 01, 2018 | 495.68 | 505.44 | 489.12 | 497.60 | 1,901,714 | -4.80(-0.96%) |
Jul 31, 2018 | 503.68 | 509.60 | 499.33 | 502.40 | 1,932,146 | -14.40(-2.79%) |
Jul 30, 2018 | 497.92 | 523.20 | 497.76 | 516.80 | 2,174,226 | +15.36(+3.06%) |
Jul 27, 2018 | 484.32 | 517.12 | 484.16 | 501.44 | 2,872,525 | +12.64(+2.59%) |
Jul 26, 2018 | 488.16 | 495.68 | 483.36 | 488.80 | 1,572,047 | +1.60(+0.33%) |
Jul 25, 2018 | 496.16 | 497.60 | 482.88 | 487.20 | 1,798,526 | -2.08(-0.43%) |
Jul 24, 2018 | 484.80 | 508.48 | 483.20 | 489.28 | 2,152,097 | -9.60(-1.92%) |
Jul 23, 2018 | 501.60 | 509.28 | 494.56 | 498.88 | 1,289,089 | -2.40(-0.48%) |
Jul 20, 2018 | 505.76 | 507.52 | 495.04 | 501.28 | 1,744,185 | +2.24(+0.45%) |
Jul 19, 2018 | 498.72 | 505.12 | 491.68 | 499.04 | 1,686,322 | +8.96(+1.83%) |
Jul 18, 2018 | 488.48 | 501.28 | 484.16 | 490.08 | 1,603,106 | -4.16(-0.84%) |
Jul 17, 2018 | 506.72 | 509.20 | 487.84 | 494.24 | 1,757,160 | -5.44(-1.09%) |
Jul 16, 2018 | 499.84 | 508.64 | 496.00 | 499.68 | 1,661,105 | -3.52(-0.70%) |
Jul 13, 2018 | 512.96 | 517.92 | 501.76 | 503.20 | 1,663,477 | -3.84(-0.76%) |
Jul 12, 2018 | 516.64 | 522.72 | 507.04 | 507.04 | 1,642,342 | -19.84(-3.77%) |
Jul 11, 2018 | 533.92 | 535.52 | 518.88 | 526.88 | 2,240,275 | +17.44(+3.42%) |
Jul 10, 2018 | 515.04 | 525.10 | 508.00 | 509.44 | 2,112,167 | -10.24(-1.97%) |
Jul 09, 2018 | 533.12 | 533.92 | 515.98 | 519.68 | 1,963,712 | -28.00(-5.11%) |
Jul 06, 2018 | 576.48 | 578.72 | 546.40 | 547.68 | 2,170,173 | -29.76(-5.15%) |
Jul 05, 2018 | 599.36 | 576.80 | 577.44 | 1,991,898 | -19.84(-3.32%) | |
Jul 03, 2018 | 597.28 | 597.28 | 597.28 | 0 | +4.00(+0.67%) | |
Jul 02, 2018 | 619.84 | 627.52 | 592.64 | 593.28 | 2,338,946 | +1.28(+0.22%) |
Jun 29, 2018 | 592.96 | 572.48 | 592.00 | 2,522,437 | -16.48(-2.71%) | |
Jun 28, 2018 | 622.08 | 648.16 | 599.36 | 608.48 | 3,024,702 | -8.48(-1.37%) |
Jun 27, 2018 | 578.24 | 630.88 | 563.36 | 616.96 | 3,675,736 | +33.28(+5.70%) |
Jun 26, 2018 | 584.64 | 606.24 | 571.44 | 583.68 | 2,664,662 | -26.08(-4.28%) |
Jun 25, 2018 | 547.84 | 635.92 | 547.84 | 609.76 | 5,558,901 | +80.80(+15.28%) |
Jun 22, 2018 | 528.64 | 537.12 | 523.52 | 528.96 | 1,885,087 | -17.44(-3.19%) |
Jun 21, 2018 | 516.16 | 557.44 | 515.36 | 546.40 | 2,755,190 | +34.08(+6.65%) |
Jun 20, 2018 | 514.08 | 515.20 | 506.48 | 512.32 | 1,936,209 | -12.32(-2.35%) |
Jun 19, 2018 | 533.28 | 542.72 | 518.88 | 524.64 | 3,178,141 | +24.80(+4.96%) |
Jun 18, 2018 | 520.80 | 528.32 | 499.04 | 499.84 | 1,704,302 | -6.88(-1.36%) |
Jun 15, 2018 | 520.32 | 504.32 | 506.72 | 2,093,893 | +5.44(+1.09%) | |
Jun 14, 2018 | 504.00 | 509.28 | 494.72 | 501.28 | 1,956,711 | -16.96(-3.27%) |
Jun 13, 2018 | 505.28 | 519.20 | 503.04 | 518.24 | 1,828,253 | +6.72(+1.31%) |
Jun 12, 2018 | 509.76 | 518.56 | 506.56 | 511.52 | 1,448,353 | -1.92(-0.37%) |
Jun 11, 2018 | 522.72 | 524.32 | 510.56 | 513.44 | 1,436,153 | -8.16(-1.56%) |
Jun 08, 2018 | 535.36 | 536.96 | 518.56 | 521.60 | 1,511,550 | -3.36(-0.64%) |
Jun 07, 2018 | 514.56 | 542.88 | 513.60 | 524.96 | 2,190,804 | +9.44(+1.83%) |
Jun 06, 2018 | 515.52 | 515.52 | 1,655,385 | -22.08(-4.11%) | ||
Jun 05, 2018 | 543.68 | 550.08 | 535.70 | 537.60 | 1,338,539 | -6.40(-1.18%) |
Jun 04, 2018 | 554.88 | 556.96 | 542.48 | 544.00 | 1,283,353 | -20.64(-3.66%) |