Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.157	6.172	6.128	6.167	180,454	+0.04(+0.64%)
May 27, 2005	6.074	6.128	6.050	6.128	282,486	+0.06(+1.04%)
May 26, 2005	6.108	6.128	6.060	6.064	567,437	-0.04(-0.72%)
May 25, 2005	6.113	6.147	6.103	6.108	609,317	-0.01(-0.24%)
May 24, 2005	6.108	6.162	6.103	6.123	679,528	+0.01(+0.24%)
May 23, 2005	6.113	6.128	6.099	6.108	416,955	-0.00(-0.08%)
May 20, 2005	6.137	6.167	6.113	6.113	453,087	-0.02(-0.40%)
May 19, 2005	6.157	6.157	6.118	6.137	330,115	-0.01(-0.24%)
May 18, 2005	6.094	6.152	6.094	6.152	200,163	+0.04(+0.72%)
May 17, 2005	6.094	6.123	6.079	6.108	382,055	+0.01(+0.24%)
May 16, 2005	6.103	6.137	6.074	6.094	252,103	-0.02(-0.32%)
May 13, 2005	6.099	6.128	6.099	6.113	194,414	-0.00(-0.08%)
May 12, 2005	6.123	6.128	6.064	6.118	286,387	+0.00(+0.08%)
May 11, 2005	6.142	6.167	6.064	6.113	729,415	-0.04(-0.71%)
May 10, 2005	6.172	6.181	6.137	6.157	217,613	-0.02(-0.39%)
May 09, 2005	6.152	6.181	6.123	6.181	235,268	+0.05(+0.79%)
May 06, 2005	6.152	6.181	6.123	6.133	219,461	-0.04(-0.63%)
May 05, 2005	6.220	6.225	6.157	6.172	250,665	-0.03(-0.55%)
May 04, 2005	6.181	6.211	6.162	6.206	261,136	+0.03(+0.47%)
May 03, 2005	6.225	6.235	6.167	6.176	281,255	-0.02(-0.31%)
May 02, 2005	6.196	6.230	6.162	6.196	309,996	+0.01(+0.16%)
Apr 29, 2005	6.211	6.225	6.186	6.186	200,984	+0.01(+0.16%)
Apr 28, 2005	6.201	6.230	6.167	6.176	159,925	-0.01(-0.16%)
Apr 27, 2005	6.196	6.215	6.157	6.186	246,354	+0.03(+0.47%)
Apr 26, 2005	6.264	6.264	6.142	6.157	318,618	-0.09(-1.40%)
Apr 25, 2005	6.284	6.327	6.220	6.245	353,724	-0.07(-1.08%)
Apr 22, 2005	6.259	6.332	6.245	6.313	291,314	+0.04(+0.70%)
Apr 21, 2005	6.284	6.303	6.235	6.269	229,520	+0.01(+0.16%)
Apr 20, 2005	6.323	6.342	6.254	6.259	300,142	-0.05(-0.85%)
Apr 19, 2005	6.211	6.323	6.201	6.313	192,156	+0.10(+1.57%)
Apr 18, 2005	6.186	6.279	6.152	6.215	310,201	+0.06(+0.95%)
Apr 15, 2005	6.128	6.186	6.118	6.157	211,249	+0.01(+0.16%)
Apr 14, 2005	6.186	6.196	6.123	6.147	308,969	-0.02(-0.39%)
Apr 13, 2005	6.186	6.235	6.167	6.172	341,611	-0.04(-0.63%)
Apr 12, 2005	6.211	6.274	6.206	6.211	250,460	+0.00(+0.00%)
Apr 11, 2005	6.313	6.313	6.211	6.211	288,235	-0.10(-1.62%)
Apr 08, 2005	6.357	6.381	6.284	6.313	209,401	-0.04(-0.61%)
Apr 07, 2005	6.391	6.415	6.327	6.352	233,421	-0.05(-0.84%)
Apr 06, 2005	6.362	6.464	6.362	6.405	237,116	+0.02(+0.31%)
Apr 05, 2005	6.556	6.556	6.366	6.386	410,796	-0.07(-1.13%)
Apr 04, 2005	6.449	6.498	6.405	6.459	243,480	+0.03(+0.45%)
Apr 01, 2005	6.425	6.464	6.362	6.430	221,513	+0.04(+0.61%)
Mar 31, 2005	6.327	6.405	6.288	6.391	259,698	+0.11(+1.71%)
Mar 30, 2005	6.220	6.332	6.191	6.284	222,335	+0.03(+0.47%)
Mar 29, 2005	6.308	6.327	6.215	6.254	293,367	-0.08(-1.23%)
Mar 28, 2005	6.313	6.362	6.293	6.332	311,844	+0.02(+0.39%)
Mar 24, 2005	6.347	6.376	6.225	6.308	379,591	-0.04(-0.61%)
Mar 23, 2005	6.405	6.425	6.347	6.347	326,830	-0.08(-1.29%)
Mar 22, 2005	6.366	6.493	6.357	6.430	385,750	+0.06(+0.99%)
Mar 21, 2005	6.386	6.410	6.357	6.366	271,606	-0.02(-0.31%)
Mar 18, 2005	6.401	6.439	6.371	6.386	284,129	-0.02(-0.30%)
Mar 17, 2005	6.401	6.474	6.401	6.405	292,956	+0.00(+0.00%)
Mar 16, 2005	6.401	6.449	6.386	6.405	348,386	+0.00(+0.08%)
Mar 15, 2005	6.396	6.439	6.386	6.401	417,981	+0.00(+0.08%)
Mar 14, 2005	6.459	6.513	6.381	6.396	424,756	-0.04(-0.68%)
Mar 11, 2005	6.444	6.532	6.435	6.439	308,969	-0.06(-0.97%)
Mar 10, 2005	6.581	6.581	6.464	6.503	327,446	-0.04(-0.60%)
Mar 09, 2005	6.595	6.634	6.517	6.542	458,630	-0.09(-1.32%)
Mar 08, 2005	6.639	6.683	6.629	6.629	328,678	-0.02(-0.37%)
Mar 07, 2005	6.649	6.703	6.639	6.654	365,220	+0.01(+0.22%)
Mar 04, 2005	6.703	6.722	6.639	6.639	336,068	+0.01(+0.15%)
Mar 03, 2005	6.649	6.654	6.600	6.629	324,777	+0.02(+0.37%)
Mar 02, 2005	6.566	6.625	6.556	6.605	304,248	+0.01(+0.22%)
Mar 01, 2005	6.517	6.595	6.488	6.590	467,868	+0.07(+1.12%)
Feb 28, 2005	6.581	6.595	6.493	6.517	225,414	-0.01(-0.22%)
Feb 25, 2005	6.527	6.649	6.527	6.532	380,412	-0.02(-0.37%)
Feb 24, 2005	6.547	6.600	6.532	6.556	263,394	+0.06(+0.98%)
Feb 23, 2005	6.459	6.527	6.449	6.493	363,373	+0.04(+0.60%)
Feb 22, 2005	6.498	6.508	6.430	6.454	450,418	-0.04(-0.67%)
Feb 18, 2005	6.552	6.561	6.483	6.498	319,029	-0.09(-1.33%)
Feb 17, 2005	6.620	6.634	6.571	6.586	421,471	-0.04(-0.66%)
Feb 16, 2005	6.600	6.668	6.576	6.629	399,300	+0.01(+0.22%)
Feb 15, 2005	6.649	6.664	6.590	6.615	332,784	-0.02(-0.37%)
Feb 14, 2005	6.746	6.746	6.625	6.639	341,201	-0.06(-0.87%)
Feb 11, 2005	6.664	6.717	6.625	6.698	363,373	+0.03(+0.51%)
Feb 10, 2005	6.722	6.722	6.644	6.664	356,187	-0.01(-0.22%)
Feb 09, 2005	6.698	6.698	6.654	6.678	383,902	+0.02(+0.29%)
Feb 08, 2005	6.668	6.683	6.639	6.659	248,407	+0.01(+0.15%)
Feb 07, 2005	6.625	6.649	6.615	6.649	301,579	+0.03(+0.52%)
Feb 04, 2005	6.620	6.634	6.600	6.615	460,478	+0.01(+0.22%)
Feb 03, 2005	6.668	6.668	6.595	6.600	349,207	-0.04(-0.66%)
Feb 02, 2005	6.610	6.654	6.586	6.644	477,107	+0.03(+0.44%)
Feb 01, 2005	6.605	6.644	6.547	6.615	430,299	+0.06(+0.89%)
Jan 31, 2005	6.517	6.586	6.513	6.556	407,922	+0.03(+0.52%)
Jan 28, 2005	6.527	6.542	6.493	6.522	398,889	+0.01(+0.22%)
Jan 27, 2005	6.474	6.527	6.449	6.508	238,142	+0.04(+0.68%)
Jan 26, 2005	6.454	6.508	6.444	6.464	470,948	-0.02(-0.38%)
Jan 25, 2005	6.493	6.513	6.439	6.488	470,537	+0.01(+0.15%)
Jan 24, 2005	6.444	6.493	6.410	6.478	393,757	+0.02(+0.30%)
Jan 21, 2005	6.430	6.459	6.396	6.459	476,285	+0.03(+0.45%)
Jan 20, 2005	6.430	6.439	6.391	6.430	368,300	+0.00(+0.08%)
Jan 19, 2005	6.415	6.439	6.391	6.425	368,710	+0.02(+0.30%)
Jan 18, 2005	6.420	6.420	6.391	6.405	247,586	-0.01(-0.23%)
Jan 14, 2005	6.396	6.420	6.357	6.420	427,836	+0.04(+0.61%)
Jan 13, 2005	6.410	6.449	6.371	6.381	452,266	-0.02(-0.38%)
Jan 12, 2005	6.415	6.425	6.386	6.405	328,062	-0.02(-0.38%)
Jan 11, 2005	6.439	6.454	6.410	6.430	330,525	+0.00(+0.00%)
Jan 10, 2005	6.454	6.454	6.405	6.430	399,915	-0.02(-0.30%)
Jan 07, 2005	6.420	6.459	6.362	6.449	377,538	+0.02(+0.30%)
Jan 06, 2005	6.405	6.483	6.405	6.430	584,887	+0.00(+0.00%)
Jan 05, 2005	6.430	6.469	6.371	6.430	627,794	+0.00(+0.00%)
Jan 04, 2005	6.352	6.435	6.323	6.430	665,979	+0.09(+1.46%)
Jan 03, 2005	6.259	6.352	6.240	6.337	514,470	+0.09(+1.48%)
Dec 31, 2004	6.254	6.264	6.206	6.245	807,633	+0.02(+0.39%)
Dec 30, 2004	6.230	6.240	6.201	6.220	542,801	+0.01(+0.24%)
Dec 29, 2004	6.196	6.254	6.191	6.206	643,807	+0.02(+0.31%)
Dec 28, 2004	6.181	6.211	6.162	6.186	942,717	-0.03(-0.47%)
Dec 27, 2004	6.235	6.240	6.172	6.215	716,071	-0.01(-0.23%)
Dec 23, 2004	6.220	6.250	6.196	6.230	533,768	-0.00(-0.08%)
Dec 22, 2004	6.259	6.274	6.191	6.235	956,267	-0.04(-0.70%)
Dec 21, 2004	6.250	6.288	6.225	6.279	569,900	+0.04(+0.62%)
Dec 20, 2004	6.264	6.284	6.215	6.240	467,252	-0.02(-0.31%)
Dec 17, 2004	6.230	6.264	6.186	6.259	626,357	+0.03(+0.47%)
Dec 16, 2004	6.264	6.308	6.230	6.230	659,614	-0.01(-0.23%)
Dec 15, 2004	6.284	6.288	6.235	6.245	621,019	-0.04(-0.62%)
Dec 14, 2004	6.269	6.313	6.240	6.284	486,140	-0.00(-0.08%)
Dec 13, 2004	6.371	6.371	6.254	6.288	574,211	-0.21(-3.30%)
Dec 10, 2004	6.435	6.547	6.357	6.503	872,095	+0.05(+0.83%)
Dec 09, 2004	6.420	6.478	6.391	6.449	486,961	+0.03(+0.46%)
Dec 08, 2004	6.430	6.449	6.381	6.420	549,781	-0.03(-0.45%)
Dec 07, 2004	6.405	6.454	6.391	6.449	482,855	+0.06(+0.91%)
Dec 06, 2004	6.376	6.449	6.352	6.391	466,431	+0.01(+0.23%)
Dec 03, 2004	6.323	6.376	6.318	6.376	457,603	+0.04(+0.69%)
Dec 02, 2004	6.327	6.347	6.308	6.332	640,317	+0.02(+0.39%)
Dec 01, 2004	6.245	6.327	6.240	6.308	645,860	+0.06(+0.94%)
Nov 30, 2004	6.259	6.298	6.220	6.250	670,084	+0.01(+0.16%)
Nov 29, 2004	6.298	6.323	6.220	6.240	578,933	-0.07(-1.08%)
Nov 26, 2004	6.323	6.327	6.308	6.308	91,972	-0.01(-0.23%)
Nov 24, 2004	6.313	6.323	6.264	6.323	388,624	+0.02(+0.39%)
Nov 23, 2004	6.274	6.308	6.264	6.298	567,437	+0.02(+0.31%)
Nov 22, 2004	6.293	6.352	6.245	6.279	655,919	-0.01(-0.23%)
Nov 19, 2004	6.288	6.318	6.240	6.293	462,325	+0.01(+0.16%)
Nov 18, 2004	6.230	6.308	6.225	6.284	585,092	+0.05(+0.86%)
Nov 17, 2004	6.235	6.288	6.201	6.230	682,197	-0.01(-0.23%)
Nov 16, 2004	6.279	6.284	6.211	6.245	491,477	-0.01(-0.23%)
Nov 15, 2004	6.215	6.274	6.172	6.259	449,392	+0.03(+0.47%)
Nov 12, 2004	6.215	6.279	6.176	6.230	393,141	+0.02(+0.39%)
Nov 11, 2004	6.167	6.235	6.162	6.206	419,213	+0.01(+0.16%)
Nov 10, 2004	6.186	6.215	6.147	6.196	448,160	-0.01(-0.16%)
Nov 09, 2004	6.211	6.250	6.172	6.206	589,814	-0.00(-0.08%)
Nov 08, 2004	6.274	6.313	6.211	6.211	521,656	-0.10(-1.54%)
Nov 05, 2004	6.342	6.371	6.245	6.308	339,148	-0.05(-0.84%)
Nov 04, 2004	6.298	6.371	6.274	6.362	358,035	+0.06(+1.01%)
Nov 03, 2004	6.264	6.298	6.245	6.298	443,027	+0.03(+0.47%)
Nov 02, 2004	6.279	6.298	6.235	6.269	424,551	-0.00(-0.08%)
Nov 01, 2004	6.250	6.293	6.235	6.274	305,685	+0.00(+0.08%)
Oct 29, 2004	6.274	6.303	6.264	6.269	220,692	-0.00(-0.08%)
Oct 28, 2004	6.240	6.284	6.225	6.274	241,222	+0.01(+0.23%)
Oct 27, 2004	6.298	6.318	6.220	6.259	358,035	-0.04(-0.62%)
Oct 26, 2004	6.264	6.298	6.240	6.298	320,671	+0.02(+0.31%)
Oct 25, 2004	6.274	6.293	6.259	6.279	343,049	+0.00(+0.08%)
Oct 22, 2004	6.264	6.284	6.245	6.274	432,352	+0.00(+0.00%)
Oct 21, 2004	6.303	6.313	6.274	6.274	403,611	-0.03(-0.46%)
Oct 20, 2004	6.332	6.342	6.269	6.303	420,445	-0.02(-0.38%)
Oct 19, 2004	6.323	6.366	6.308	6.327	249,844	-0.03(-0.54%)
Oct 18, 2004	6.308	6.366	6.303	6.362	272,427	+0.03(+0.54%)
Oct 15, 2004	6.342	6.371	6.308	6.327	184,971	-0.01(-0.15%)
Oct 14, 2004	6.347	6.396	6.337	6.337	254,977	-0.02(-0.38%)
Oct 13, 2004	6.332	6.391	6.327	6.362	354,750	-0.02(-0.31%)
Oct 12, 2004	6.332	6.396	6.323	6.381	496,815	+0.05(+0.77%)
Oct 11, 2004	6.342	6.352	6.308	6.332	138,985	-0.01(-0.15%)
Oct 08, 2004	6.313	6.371	6.308	6.342	240,811	+0.04(+0.70%)
Oct 07, 2004	6.337	6.357	6.284	6.298	232,394	-0.05(-0.77%)
Oct 06, 2004	6.352	6.376	6.323	6.347	264,420	-0.00(-0.08%)
Oct 05, 2004	6.347	6.357	6.274	6.352	270,579	+0.00(+0.08%)
Oct 04, 2004	6.313	6.352	6.250	6.347	288,850	+0.01(+0.15%)
Oct 01, 2004	6.327	6.376	6.327	6.337	266,884	-0.01(-0.15%)
Sep 30, 2004	6.332	6.347	6.303	6.347	317,387	+0.02(+0.31%)
Sep 29, 2004	6.298	6.332	6.250	6.327	327,857	+0.04(+0.62%)
Sep 28, 2004	6.269	6.308	6.250	6.288	353,724	+0.04(+0.62%)
Sep 27, 2004	6.259	6.357	6.235	6.250	322,108	+0.00(+0.08%)
Sep 24, 2004	6.225	6.254	6.162	6.245	236,089	+0.04(+0.71%)
Sep 23, 2004	6.254	6.264	6.152	6.201	345,101	-0.02(-0.31%)
Sep 22, 2004	6.269	6.327	6.220	6.220	291,725	-0.06(-1.01%)
Sep 21, 2004	6.308	6.357	6.250	6.284	305,890	-0.05(-0.77%)
Sep 20, 2004	6.362	6.371	6.313	6.332	258,467	-0.01(-0.23%)
Sep 17, 2004	6.376	6.376	6.308	6.347	216,586	+0.01(+0.15%)
Sep 16, 2004	6.357	6.357	6.293	6.337	226,441	-0.02(-0.31%)
Sep 15, 2004	6.332	6.357	6.293	6.357	190,103	+0.02(+0.38%)
Sep 14, 2004	6.362	6.362	6.284	6.332	272,427	-0.00(-0.08%)
Sep 13, 2004	6.366	6.381	6.313	6.337	246,149	-0.07(-1.14%)
Sep 10, 2004	6.332	6.410	6.323	6.410	241,427	+0.09(+1.39%)
Sep 09, 2004	6.376	6.405	6.308	6.323	226,235	-0.04(-0.69%)
Sep 08, 2004	6.371	6.405	6.337	6.366	232,394	-0.04(-0.61%)
Sep 07, 2004	6.381	6.405	6.347	6.405	264,831	+0.03(+0.46%)
Sep 03, 2004	6.396	6.410	6.332	6.376	198,110	-0.01(-0.15%)
Sep 02, 2004	6.381	6.401	6.332	6.386	299,731	+0.03(+0.46%)
Sep 01, 2004	6.332	6.401	6.323	6.357	243,070	+0.00(+0.00%)
Aug 31, 2004	6.347	6.357	6.293	6.357	226,646	+0.05(+0.85%)
Aug 30, 2004	6.391	6.391	6.284	6.303	258,261	-0.09(-1.37%)
Aug 27, 2004	6.352	6.405	6.332	6.391	274,890	+0.05(+0.77%)
Aug 26, 2004	6.327	6.347	6.274	6.342	285,771	+0.02(+0.31%)
Aug 25, 2004	6.293	6.327	6.245	6.323	242,864	+0.04(+0.70%)
Aug 24, 2004	6.318	6.342	6.220	6.279	446,107	-0.05(-0.77%)
Aug 23, 2004	6.308	6.332	6.269	6.327	273,864	+0.06(+1.01%)
Aug 20, 2004	6.250	6.303	6.250	6.264	256,208	-0.00(-0.08%)
Aug 19, 2004	6.245	6.288	6.240	6.269	212,070	+0.00(+0.00%)
Aug 18, 2004	6.250	6.308	6.240	6.269	330,731	+0.01(+0.23%)
Aug 17, 2004	6.201	6.259	6.186	6.254	333,400	+0.04(+0.63%)
Aug 16, 2004	6.230	6.284	6.191	6.215	486,755	+0.00(+0.00%)
Aug 13, 2004	6.245	6.250	6.167	6.215	208,990	+0.02(+0.31%)
Aug 12, 2004	6.123	6.230	6.089	6.196	379,591	+0.04(+0.63%)
Aug 11, 2004	6.176	6.191	6.099	6.157	398,273	-0.08(-1.33%)
Aug 10, 2004	6.362	6.371	6.211	6.240	302,400	-0.08(-1.31%)
Aug 09, 2004	6.332	6.357	6.308	6.323	156,229	+0.01(+0.15%)
Aug 06, 2004	6.337	6.405	6.298	6.313	181,481	-0.01(-0.23%)
Aug 05, 2004	6.250	6.332	6.240	6.327	333,400	+0.11(+1.80%)
Aug 04, 2004	6.235	6.284	6.191	6.215	262,162	+0.03(+0.47%)
Aug 03, 2004	6.230	6.293	6.186	6.186	273,453	-0.03(-0.55%)
Aug 02, 2004	6.235	6.235	6.142	6.220	397,041	+0.13(+2.16%)
Jul 30, 2004	6.045	6.186	6.016	6.089	315,949	+0.08(+1.38%)
Jul 29, 2004	6.025	6.040	5.982	6.006	213,507	+0.03(+0.49%)
Jul 28, 2004	5.996	6.050	5.977	5.977	347,770	-0.01(-0.24%)
Jul 27, 2004	6.011	6.074	5.991	5.991	469,305	+0.00(+0.08%)
Jul 26, 2004	5.977	6.040	5.952	5.986	249,639	+0.01(+0.16%)
Jul 23, 2004	5.967	6.001	5.923	5.977	323,545	-0.02(-0.32%)
Jul 22, 2004	6.001	6.030	5.957	5.996	330,115	-0.02(-0.40%)
Jul 21, 2004	5.977	6.035	5.957	6.021	314,718	+0.04(+0.65%)
Jul 20, 2004	6.040	6.060	5.977	5.982	320,877	-0.06(-0.97%)
Jul 19, 2004	6.006	6.108	5.996	6.040	337,095	+0.01(+0.24%)
Jul 16, 2004	5.967	6.035	5.967	6.025	398,478	+0.07(+1.14%)
Jul 15, 2004	5.972	6.016	5.923	5.957	354,956	-0.06(-1.05%)
Jul 14, 2004	6.137	6.147	5.967	6.021	322,724	-0.13(-2.06%)
Jul 13, 2004	6.157	6.254	6.103	6.147	244,096	-0.07(-1.10%)
Jul 12, 2004	6.201	6.313	6.167	6.215	345,717	-0.05(-0.85%)
Jul 09, 2004	6.152	6.269	6.137	6.269	260,520	+0.11(+1.82%)
Jul 08, 2004	6.103	6.191	6.103	6.157	245,944	+0.05(+0.88%)
Jul 07, 2004	6.094	6.230	6.064	6.103	356,187	+0.01(+0.16%)
Jul 06, 2004	6.137	6.220	6.060	6.094	337,300	-0.04(-0.71%)
Jul 02, 2004	6.108	6.230	6.069	6.137	300,552	+0.05(+0.88%)
Jul 01, 2004	5.991	6.089	5.948	6.084	355,572	+0.14(+2.38%)
Jun 30, 2004	5.860	6.006	5.845	5.943	524,735	+0.06(+1.08%)
Jun 29, 2004	5.957	5.967	5.816	5.879	538,901	-0.10(-1.71%)
Jun 28, 2004	6.055	6.055	5.933	5.982	304,453	-0.06(-0.97%)
Jun 25, 2004	6.006	6.050	5.962	6.040	362,552	+0.05(+0.81%)
Jun 24, 2004	5.943	6.030	5.943	5.991	509,954	+0.02(+0.41%)
Jun 23, 2004	5.991	6.006	5.923	5.967	480,597	+0.04(+0.74%)
Jun 22, 2004	5.991	6.040	5.923	5.923	652,634	-0.04(-0.73%)
Jun 21, 2004	5.957	6.011	5.923	5.967	531,921	-0.00(-0.08%)
Jun 18, 2004	6.006	6.035	5.952	5.972	403,200	-0.07(-1.13%)
Jun 17, 2004	6.016	6.079	6.001	6.040	380,823	-0.02(-0.32%)
Jun 16, 2004	6.084	6.113	6.021	6.060	393,141	+0.00(+0.08%)
Jun 15, 2004	6.113	6.157	6.055	6.055	415,723	-0.06(-1.04%)
Jun 14, 2004	6.245	6.245	6.060	6.118	412,028	-0.19(-2.94%)
Jun 10, 2004	6.288	6.337	6.245	6.303	269,553	+0.02(+0.31%)
Jun 09, 2004	6.240	6.366	6.230	6.284	249,639	+0.04(+0.62%)
Jun 08, 2004	6.318	6.327	6.235	6.245	290,698	-0.02(-0.31%)
Jun 07, 2004	6.279	6.405	6.259	6.264	375,691	-0.09(-1.38%)
Jun 04, 2004	6.332	6.391	6.298	6.352	254,156	-0.00(-0.08%)
Jun 03, 2004	6.459	6.459	6.284	6.357	176,759	-0.06(-0.91%)
Jun 02, 2004	6.483	6.493	6.362	6.415	178,196	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.