Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.620 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.408 6.413 6.382 6.408 265,663 +0.04(+0.56%)
May 23, 2011 6.367 6.387 6.356 6.372 216,155 +0.02(+0.32%)
May 20, 2011 6.367 6.369 6.346 6.351 207,080 -0.01(-0.16%)
May 19, 2011 6.377 6.387 6.351 6.361 206,644 -0.01(-0.08%)
May 18, 2011 6.418 6.418 6.367 6.367 267,601 -0.05(-0.72%)
May 17, 2011 6.428 6.428 6.397 6.413 215,662 -0.02(-0.24%)
May 16, 2011 6.428 6.433 6.402 6.428 181,811 +0.00(+0.00%)
May 13, 2011 6.438 6.438 6.413 6.428 113,616 +0.00(+0.00%)
May 12, 2011 6.433 6.444 6.408 6.428 197,901 -0.01(-0.08%)
May 11, 2011 6.464 6.464 6.423 6.433 239,679 -0.02(-0.29%)
May 10, 2011 6.447 6.452 6.421 6.452 178,044 +0.03(+0.48%)
May 09, 2011 6.462 6.462 6.406 6.421 219,793 -0.03(-0.40%)
May 06, 2011 6.447 6.457 6.421 6.447 292,191 -0.01(-0.08%)
May 05, 2011 6.447 6.467 6.442 6.452 210,909 -0.01(-0.16%)
May 04, 2011 6.452 6.462 6.437 6.462 244,015 +0.03(+0.40%)
May 03, 2011 6.478 6.478 6.430 6.437 173,172 -0.03(-0.40%)
May 02, 2011 6.462 6.472 6.452 6.462 312,071 +0.06(+0.88%)
Apr 29, 2011 6.401 6.416 6.380 6.406 360,407 +0.03(+0.42%)
Apr 28, 2011 6.391 6.391 6.375 6.379 335,027 -0.02(-0.26%)
Apr 27, 2011 6.401 6.401 6.344 6.396 282,844 -0.01(-0.08%)
Apr 26, 2011 6.426 6.426 6.365 6.401 295,372 -0.01(-0.16%)
Apr 25, 2011 6.385 6.411 6.355 6.411 204,490 +0.03(+0.40%)
Apr 21, 2011 6.380 6.391 6.350 6.385 268,957 +0.02(+0.32%)
Apr 20, 2011 6.380 6.380 6.324 6.365 380,572 +0.01(+0.16%)
Apr 19, 2011 6.365 6.370 6.339 6.355 251,160 +0.01(+0.08%)
Apr 18, 2011 6.319 6.350 6.308 6.350 141,072 +0.03(+0.49%)
Apr 15, 2011 6.339 6.339 6.298 6.319 192,794 -0.01(-0.08%)
Apr 14, 2011 6.309 6.334 6.278 6.324 325,462 +0.01(+0.16%)
Apr 13, 2011 6.324 6.324 6.278 6.314 284,059 -0.00(-0.05%)
Apr 12, 2011 6.302 6.317 6.271 6.317 270,782 +0.02(+0.24%)
Apr 11, 2011 6.337 6.337 6.271 6.302 405,508 -0.01(-0.08%)
Apr 08, 2011 6.353 6.353 6.302 6.307 231,017 -0.03(-0.48%)
Apr 07, 2011 6.332 6.337 6.292 6.337 159,101 +0.04(+0.65%)
Apr 06, 2011 6.332 6.338 6.297 6.297 281,311 -0.03(-0.48%)
Apr 05, 2011 6.348 6.363 6.302 6.327 203,912 -0.03(-0.48%)
Apr 04, 2011 6.348 6.373 6.337 6.358 128,803 +0.04(+0.65%)
Apr 01, 2011 6.322 6.353 6.312 6.317 247,572 +0.02(+0.24%)
Mar 31, 2011 6.317 6.327 6.292 6.302 300,222 -0.02(-0.30%)
Mar 30, 2011 6.322 6.322 6.321 6.321 192,026 +0.00(+0.07%)
Mar 29, 2011 6.389 6.389 6.302 6.316 238,732 -0.05(-0.81%)
Mar 28, 2011 6.404 6.404 6.332 6.368 232,020 -0.02(-0.32%)
Mar 25, 2011 6.368 6.394 6.327 6.388 306,180 +0.04(+0.61%)
Mar 24, 2011 6.343 6.378 6.322 6.350 156,949 +0.02(+0.36%)
Mar 23, 2011 6.327 6.332 6.297 6.327 174,002 +0.01(+0.08%)
Mar 22, 2011 6.322 6.327 6.297 6.322 212,939 +0.01(+0.16%)
Mar 21, 2011 6.302 6.317 6.292 6.312 209,034 +0.01(+0.16%)
Mar 18, 2011 6.322 6.322 6.286 6.302 249,990 -0.01(-0.15%)
Mar 17, 2011 6.317 6.322 6.297 6.311 298,042 -0.02(-0.24%)
Mar 16, 2011 6.276 6.343 6.266 6.327 520,365 +0.04(+0.67%)
Mar 15, 2011 6.271 6.332 6.266 6.284 395,932 -0.06(-0.87%)
Mar 14, 2011 6.368 6.368 6.312 6.340 253,910 -0.02(-0.29%)
Mar 11, 2011 6.332 6.368 6.312 6.358 151,356 -0.00(-0.02%)
Mar 10, 2011 6.356 6.366 6.305 6.359 340,948 -0.00(-0.03%)
Mar 09, 2011 6.392 6.397 6.361 6.361 237,831 -0.04(-0.56%)
Mar 08, 2011 6.346 6.433 6.346 6.397 262,734 -0.03(-0.48%)
Mar 07, 2011 6.438 6.438 6.412 6.427 185,167 -0.02(-0.24%)
Mar 04, 2011 6.412 6.443 6.407 6.443 217,710 +0.03(+0.40%)
Mar 03, 2011 6.468 6.468 6.392 6.417 331,239 -0.04(-0.63%)
Mar 02, 2011 6.478 6.494 6.458 6.458 264,540 -0.04(-0.63%)
Mar 01, 2011 6.438 6.545 6.422 6.499 400,806 +0.01(+0.13%)
Feb 28, 2011 6.545 6.545 6.417 6.490 406,687 -0.02(-0.37%)
Feb 25, 2011 6.514 6.534 6.473 6.514 285,775 +0.02(+0.37%)
Feb 24, 2011 6.483 6.521 6.458 6.490 416,082 +0.07(+1.07%)
Feb 23, 2011 6.417 6.468 6.387 6.421 456,845 -0.00(-0.01%)
Feb 22, 2011 6.356 6.443 6.346 6.422 471,233 +0.08(+1.29%)
Feb 18, 2011 6.290 6.356 6.290 6.341 274,805 +0.05(+0.81%)
Feb 17, 2011 6.290 6.295 6.264 6.290 239,508 +0.01(+0.08%)
Feb 16, 2011 6.285 6.290 6.270 6.285 227,064 +0.02(+0.24%)
Feb 15, 2011 6.224 6.295 6.224 6.270 292,942 +0.04(+0.65%)
Feb 14, 2011 6.239 6.249 6.214 6.229 289,924 -0.03(-0.41%)
Feb 11, 2011 6.285 6.305 6.224 6.254 396,323 -0.02(-0.27%)
Feb 10, 2011 6.302 6.302 6.271 6.271 232,768 -0.03(-0.54%)
Feb 09, 2011 6.322 6.322 6.261 6.306 256,171 -0.01(-0.10%)
Feb 08, 2011 6.292 6.322 6.241 6.312 366,677 +0.00(+0.00%)
Feb 07, 2011 6.322 6.368 6.251 6.312 286,841 -0.04(-0.56%)
Feb 04, 2011 6.373 6.373 6.312 6.348 262,426 -0.03(-0.48%)
Feb 03, 2011 6.398 6.398 6.307 6.378 317,512 -0.04(-0.55%)
Feb 02, 2011 6.342 6.424 6.342 6.414 366,014 +0.04(+0.64%)
Feb 01, 2011 6.348 6.398 6.337 6.373 237,737 +0.03(+0.40%)
Jan 31, 2011 6.398 6.412 6.317 6.348 285,549 +0.00(+0.05%)
Jan 28, 2011 6.358 6.373 6.312 6.345 312,109 +0.01(+0.11%)
Jan 27, 2011 6.287 6.353 6.287 6.337 407,772 +0.02(+0.24%)
Jan 26, 2011 6.510 6.510 6.307 6.322 484,039 +0.01(+0.16%)
Jan 25, 2011 6.256 6.317 6.256 6.312 286,528 +0.05(+0.73%)
Jan 24, 2011 6.200 6.271 6.200 6.266 319,031 +0.05(+0.73%)
Jan 21, 2011 6.170 6.241 6.170 6.221 229,232 +0.05(+0.82%)
Jan 20, 2011 6.215 6.215 6.149 6.170 283,716 -0.04(-0.65%)
Jan 19, 2011 6.175 6.215 6.170 6.210 281,713 +0.01(+0.11%)
Jan 18, 2011 6.261 6.261 6.190 6.204 254,176 -0.02(-0.35%)
Jan 14, 2011 6.215 6.246 6.185 6.226 268,143 -0.01(-0.08%)
Jan 13, 2011 6.287 6.292 6.226 6.231 272,237 -0.07(-1.13%)
Jan 12, 2011 6.287 6.312 6.271 6.302 229,763 -0.01(-0.11%)
Jan 11, 2011 6.263 6.309 6.263 6.309 203,761 +0.02(+0.24%)
Jan 10, 2011 6.223 6.298 6.223 6.293 194,553 +0.06(+0.89%)
Jan 07, 2011 6.233 6.253 6.233 6.238 302,303 -0.01(-0.08%)
Jan 06, 2011 6.223 6.253 6.212 6.243 261,569 -0.01(-0.08%)
Jan 05, 2011 6.299 6.304 6.218 6.248 292,587 -0.04(-0.56%)
Jan 04, 2011 6.278 6.309 6.258 6.283 253,752 -0.03(-0.40%)
Jan 03, 2011 6.304 6.344 6.243 6.309 158,700 -0.03(-0.40%)
Dec 31, 2010 6.248 6.354 6.238 6.334 254,587 +0.07(+1.13%)
Dec 30, 2010 6.273 6.293 6.248 6.263 247,339 -0.03(-0.48%)
Dec 29, 2010 6.278 6.324 6.273 6.293 200,263 +0.01(+0.16%)
Dec 28, 2010 6.278 6.314 6.263 6.283 190,163 -0.02(-0.32%)
Dec 27, 2010 6.319 6.324 6.278 6.304 218,341 -0.02(-0.24%)
Dec 23, 2010 6.258 6.319 6.258 6.319 234,169 +0.04(+0.56%)
Dec 22, 2010 6.263 6.293 6.228 6.283 187,277 +0.04(+0.57%)
Dec 21, 2010 6.223 6.248 6.192 6.248 228,291 +0.02(+0.38%)
Dec 20, 2010 6.174 6.224 6.144 6.224 271,870 +0.07(+1.07%)
Dec 17, 2010 6.149 6.247 6.149 6.159 346,585 -0.03(-0.49%)
Dec 16, 2010 6.108 6.189 6.074 6.189 268,423 +0.10(+1.57%)
Dec 15, 2010 6.098 6.149 6.068 6.093 435,493 -0.03(-0.49%)
Dec 14, 2010 6.118 6.153 6.113 6.123 372,301 -0.04(-0.66%)
Dec 13, 2010 6.133 6.164 6.064 6.164 576,882 +0.04(+0.58%)
Dec 10, 2010 6.068 6.154 6.027 6.128 497,157 +0.01(+0.17%)
Dec 09, 2010 6.154 6.174 6.103 6.118 433,411 -0.06(-0.98%)
Dec 08, 2010 6.335 6.335 6.139 6.179 555,070 -0.16(-2.47%)
Dec 07, 2010 6.325 6.340 6.295 6.335 225,998 +0.00(+0.00%)
Dec 06, 2010 6.320 6.356 6.290 6.335 227,862 -0.04(-0.63%)
Dec 03, 2010 6.320 6.376 6.305 6.376 354,726 +0.02(+0.32%)
Dec 02, 2010 6.406 6.406 6.315 6.356 284,197 -0.05(-0.79%)
Dec 01, 2010 6.421 6.436 6.396 6.406 293,116 +0.00(+0.05%)
Nov 30, 2010 6.441 6.441 6.396 6.403 277,900 -0.01(-0.21%)
Nov 29, 2010 6.441 6.441 6.416 6.416 199,043 -0.01(-0.08%)
Nov 26, 2010 6.401 6.421 6.381 6.421 165,152 -0.02(-0.24%)
Nov 24, 2010 6.436 6.436 6.436 6.436 416,189 -0.01(-0.08%)
Nov 23, 2010 6.401 6.441 6.391 6.441 241,932 +0.04(+0.63%)
Nov 22, 2010 6.366 6.401 6.335 6.401 242,198 +0.04(+0.59%)
Nov 19, 2010 6.376 6.381 6.320 6.363 245,296 -0.02(-0.28%)
Nov 18, 2010 6.406 6.406 6.361 6.381 266,922 +0.03(+0.40%)
Nov 17, 2010 6.290 6.411 6.290 6.356 215,903 +0.06(+0.96%)
Nov 16, 2010 6.346 6.366 6.260 6.295 459,466 -0.09(-1.45%)
Nov 15, 2010 6.457 6.487 6.361 6.388 424,021 -0.07(-1.07%)
Nov 12, 2010 6.547 6.547 6.457 6.457 251,403 -0.06(-0.93%)
Nov 11, 2010 6.547 6.563 6.507 6.517 444,922 -0.05(-0.69%)
Nov 10, 2010 6.527 6.578 6.492 6.563 306,608 +0.04(+0.62%)
Nov 09, 2010 6.512 6.522 6.507 6.522 369,601 +0.01(+0.08%)
Nov 08, 2010 6.502 6.517 6.497 6.517 240,877 +0.01(+0.15%)
Nov 05, 2010 6.492 6.512 6.492 6.507 262,401 +0.01(+0.10%)
Nov 04, 2010 6.512 6.522 6.482 6.501 399,620 -0.02(-0.25%)
Nov 03, 2010 6.487 6.517 6.487 6.517 265,849 +0.01(+0.08%)
Nov 02, 2010 6.517 6.522 6.497 6.512 227,828 +0.02(+0.23%)
Nov 01, 2010 6.487 6.512 6.472 6.497 345,909 +0.04(+0.55%)
Oct 29, 2010 6.447 6.462 6.442 6.462 307,072 +0.02(+0.31%)
Oct 28, 2010 6.462 6.467 6.427 6.442 338,887 +0.01(+0.08%)
Oct 27, 2010 6.482 6.482 6.432 6.437 238,193 -0.05(-0.78%)
Oct 25, 2010 6.472 6.497 6.467 6.487 351,952 +0.00(+0.00%)
Oct 22, 2010 6.502 6.502 6.467 6.487 315,334 +0.01(+0.16%)
Oct 21, 2010 6.487 6.497 6.462 6.477 565,718 -0.01(-0.16%)
Oct 20, 2010 6.452 6.487 6.432 6.487 480,886 +0.05(+0.84%)
Oct 19, 2010 6.442 6.457 6.417 6.433 545,800 -0.02(-0.37%)
Oct 18, 2010 6.422 6.457 6.417 6.457 311,334 +0.04(+0.55%)
Oct 15, 2010 6.457 6.462 6.411 6.422 397,523 -0.03(-0.47%)
Oct 14, 2010 6.472 6.522 6.427 6.452 911,628 -0.05(-0.70%)
Oct 13, 2010 6.502 6.512 6.462 6.497 268,406 -0.01(-0.08%)
Oct 12, 2010 6.467 6.517 6.447 6.502 268,784 +0.03(+0.52%)
Oct 11, 2010 6.457 6.512 6.455 6.468 267,216 +0.03(+0.49%)
Oct 08, 2010 6.437 6.447 6.402 6.437 206,146 +0.01(+0.16%)
Oct 07, 2010 6.437 6.437 6.412 6.427 233,748 +0.00(+0.00%)
Oct 06, 2010 6.377 6.442 6.377 6.427 243,568 +0.06(+0.87%)
Oct 05, 2010 6.362 6.392 6.362 6.372 270,008 +0.01(+0.08%)
Oct 04, 2010 6.301 6.382 6.296 6.367 521,899 -0.05(-0.78%)
Oct 01, 2010 6.417 6.437 6.331 6.417 270,770 +0.05(+0.78%)
Sep 30, 2010 6.402 6.412 6.321 6.367 353,227 -0.03(-0.54%)
Sep 29, 2010 6.392 6.407 6.385 6.402 226,987 +0.03(+0.47%)
Sep 28, 2010 6.367 6.397 6.367 6.372 271,730 -0.01(-0.08%)
Sep 27, 2010 6.362 6.392 6.337 6.377 304,415 +0.02(+0.24%)
Sep 24, 2010 6.367 6.377 6.331 6.362 300,411 -0.01(-0.16%)
Sep 23, 2010 6.296 6.392 6.296 6.372 288,406 +0.05(+0.75%)
Sep 22, 2010 6.316 6.337 6.316 6.324 255,231 +0.01(+0.13%)
Sep 21, 2010 6.266 6.316 6.266 6.316 246,391 +0.05(+0.80%)
Sep 20, 2010 6.271 6.308 6.266 6.266 224,878 -0.02(-0.24%)
Sep 17, 2010 6.281 6.311 6.261 6.281 222,717 +0.01(+0.08%)
Sep 15, 2010 6.286 6.291 6.251 6.276 346,007 -0.01(-0.16%)
Sep 14, 2010 6.321 6.331 6.281 6.286 434,763 -0.02(-0.32%)
Sep 13, 2010 6.321 6.326 6.301 6.306 212,099 -0.01(-0.16%)
Sep 10, 2010 6.281 6.326 6.276 6.316 166,614 +0.02(+0.32%)
Sep 09, 2010 6.316 6.316 6.291 6.296 189,456 -0.00(-0.08%)
Sep 08, 2010 6.251 6.301 6.251 6.301 172,120 +0.05(+0.80%)
Sep 07, 2010 6.291 6.306 6.241 6.251 266,635 -0.04(-0.56%)
Sep 03, 2010 6.326 6.326 6.256 6.286 190,342 -0.01(-0.16%)
Sep 02, 2010 6.276 6.306 6.276 6.296 189,454 -0.00(-0.08%)
Sep 01, 2010 6.286 6.306 6.246 6.301 352,405 +0.02(+0.40%)
Aug 31, 2010 6.281 6.291 6.251 6.276 235,448 +0.01(+0.08%)
Aug 30, 2010 6.241 6.286 6.236 6.271 229,453 +0.06(+0.89%)
Aug 27, 2010 6.216 6.261 6.211 6.216 268,163 -0.03(-0.40%)
Aug 26, 2010 6.226 6.256 6.226 6.241 191,502 +0.01(+0.16%)
Aug 25, 2010 6.221 6.251 6.206 6.231 229,183 -0.01(-0.24%)
Aug 24, 2010 6.216 6.256 6.216 6.246 269,100 +0.00(+0.00%)
Aug 23, 2010 6.246 6.251 6.216 6.246 218,786 +0.01(+0.24%)
Aug 20, 2010 6.191 6.231 6.191 6.231 213,277 +0.03(+0.49%)
Aug 19, 2010 6.296 6.296 6.196 6.201 236,670 -0.02(-0.33%)
Aug 18, 2010 6.191 6.236 6.186 6.221 254,712 +0.01(+0.24%)
Aug 17, 2010 6.256 6.256 6.186 6.206 344,619 -0.06(-0.88%)
Aug 16, 2010 6.191 6.261 6.191 6.261 173,128 +0.06(+0.89%)
Aug 13, 2010 6.206 6.216 6.166 6.206 205,519 +0.01(+0.24%)
Aug 12, 2010 6.191 6.231 6.181 6.191 219,386 -0.00(-0.08%)
Aug 11, 2010 6.201 6.226 6.171 6.196 269,784 -0.01(-0.16%)
Aug 10, 2010 6.211 6.226 6.176 6.206 249,089 -0.03(-0.56%)
Aug 09, 2010 6.221 6.241 6.216 6.241 176,966 +0.02(+0.32%)
Aug 06, 2010 6.221 6.226 6.156 6.221 193,710 +0.03(+0.48%)
Aug 05, 2010 6.162 6.216 6.159 6.191 200,243 +0.03(+0.57%)
Aug 04, 2010 6.201 6.221 6.157 6.157 192,671 -0.05(-0.80%)
Aug 03, 2010 6.216 6.246 6.196 6.206 172,103 +0.01(+0.16%)
Aug 02, 2010 6.176 6.265 6.176 6.196 350,653 +0.02(+0.32%)
Jul 30, 2010 6.176 6.206 6.162 6.176 206,442 -0.03(-0.48%)
Jul 29, 2010 6.176 6.206 6.176 6.206 192,599 +0.03(+0.48%)
Jul 28, 2010 6.167 6.196 6.167 6.176 244,977 +0.00(+0.08%)
Jul 27, 2010 6.122 6.172 6.122 6.172 230,123 +0.04(+0.73%)
Jul 26, 2010 6.097 6.132 6.097 6.127 226,484 +0.02(+0.33%)
Jul 23, 2010 6.082 6.117 6.082 6.107 223,615 +0.02(+0.33%)
Jul 22, 2010 6.087 6.117 6.062 6.087 286,411 +0.00(+0.08%)
Jul 21, 2010 6.057 6.110 6.057 6.082 236,706 +0.00(+0.00%)
Jul 20, 2010 6.052 6.092 6.022 6.082 211,954 +0.00(+0.00%)
Jul 19, 2010 6.102 6.107 6.070 6.082 143,655 -0.03(-0.49%)
Jul 16, 2010 6.112 6.112 6.077 6.112 179,935 +0.02(+0.41%)
Jul 15, 2010 6.082 6.092 6.047 6.087 255,182 -0.00(-0.08%)
Jul 14, 2010 6.082 6.102 6.082 6.092 144,449 +0.00(+0.08%)
Jul 13, 2010 6.077 6.107 6.077 6.087 249,111 +0.01(+0.16%)
Jul 12, 2010 6.141 6.141 6.077 6.077 204,835 -0.05(-0.81%)
Jul 09, 2010 6.126 6.151 6.102 6.126 228,163 -0.02(-0.32%)
Jul 08, 2010 6.117 6.161 6.117 6.146 128,806 +0.00(+0.08%)
Jul 07, 2010 6.126 6.141 6.087 6.141 195,608 +0.01(+0.24%)
Jul 06, 2010 6.156 6.176 6.107 6.126 311,635 -0.01(-0.16%)
Jul 02, 2010 6.136 6.136 6.102 6.136 138,410 +0.00(+0.00%)
Jul 01, 2010 6.107 6.151 6.082 6.136 391,109 +0.02(+0.33%)
Jun 30, 2010 6.087 6.126 6.062 6.117 177,519 +0.00(+0.08%)
Jun 29, 2010 6.146 6.146 6.092 6.112 186,475 -0.02(-0.40%)
Jun 25, 2010 6.136 6.146 6.077 6.136 189,025 +0.02(+0.41%)
Jun 24, 2010 6.161 6.166 6.077 6.112 310,840 -0.05(-0.81%)
Jun 23, 2010 6.131 6.171 6.112 6.161 279,035 +0.03(+0.57%)
Jun 22, 2010 6.126 6.141 6.107 6.126 248,752 +0.00(+0.08%)
Jun 21, 2010 6.117 6.136 6.112 6.122 201,494 +0.02(+0.33%)
Jun 18, 2010 6.102 6.141 6.102 6.102 248,595 -0.03(-0.57%)
Jun 17, 2010 6.112 6.136 6.080 6.136 260,712 +0.02(+0.33%)
Jun 16, 2010 6.122 6.122 6.082 6.117 278,632 -0.01(-0.24%)
Jun 15, 2010 6.112 6.131 6.097 6.131 172,628 +0.02(+0.33%)
Jun 14, 2010 6.082 6.121 6.077 6.112 139,282 +0.03(+0.49%)
Jun 11, 2010 6.072 6.112 6.072 6.082 142,886 -0.03(-0.49%)
Jun 10, 2010 6.121 6.121 6.072 6.112 165,935 +0.02(+0.33%)
Jun 09, 2010 6.062 6.092 6.042 6.092 225,614 +0.05(+0.82%)
Jun 08, 2010 6.042 6.057 6.032 6.042 125,898 +0.00(+0.00%)
Jun 07, 2010 6.062 6.062 6.032 6.042 182,574 -0.02(-0.41%)
Jun 04, 2010 6.067 6.092 6.044 6.067 161,547 +0.01(+0.16%)
Jun 03, 2010 6.112 6.112 6.032 6.057 273,598 -0.06(-0.97%)
Jun 02, 2010 6.102 6.126 6.032 6.117 262,125 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.