Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 6.408 | 6.413 | 6.382 | 6.408 | 265,663 | +0.04(+0.56%) |
May 23, 2011 | 6.367 | 6.387 | 6.356 | 6.372 | 216,155 | +0.02(+0.32%) |
May 20, 2011 | 6.367 | 6.369 | 6.346 | 6.351 | 207,080 | -0.01(-0.16%) |
May 19, 2011 | 6.377 | 6.387 | 6.351 | 6.361 | 206,644 | -0.01(-0.08%) |
May 18, 2011 | 6.418 | 6.418 | 6.367 | 6.367 | 267,601 | -0.05(-0.72%) |
May 17, 2011 | 6.428 | 6.428 | 6.397 | 6.413 | 215,662 | -0.02(-0.24%) |
May 16, 2011 | 6.428 | 6.433 | 6.402 | 6.428 | 181,811 | +0.00(+0.00%) |
May 13, 2011 | 6.438 | 6.438 | 6.413 | 6.428 | 113,616 | +0.00(+0.00%) |
May 12, 2011 | 6.433 | 6.444 | 6.408 | 6.428 | 197,901 | -0.01(-0.08%) |
May 11, 2011 | 6.464 | 6.464 | 6.423 | 6.433 | 239,679 | -0.02(-0.29%) |
May 10, 2011 | 6.447 | 6.452 | 6.421 | 6.452 | 178,044 | +0.03(+0.48%) |
May 09, 2011 | 6.462 | 6.462 | 6.406 | 6.421 | 219,793 | -0.03(-0.40%) |
May 06, 2011 | 6.447 | 6.457 | 6.421 | 6.447 | 292,191 | -0.01(-0.08%) |
May 05, 2011 | 6.447 | 6.467 | 6.442 | 6.452 | 210,909 | -0.01(-0.16%) |
May 04, 2011 | 6.452 | 6.462 | 6.437 | 6.462 | 244,015 | +0.03(+0.40%) |
May 03, 2011 | 6.478 | 6.478 | 6.430 | 6.437 | 173,172 | -0.03(-0.40%) |
May 02, 2011 | 6.462 | 6.472 | 6.452 | 6.462 | 312,071 | +0.06(+0.88%) |
Apr 29, 2011 | 6.401 | 6.416 | 6.380 | 6.406 | 360,407 | +0.03(+0.42%) |
Apr 28, 2011 | 6.391 | 6.391 | 6.375 | 6.379 | 335,027 | -0.02(-0.26%) |
Apr 27, 2011 | 6.401 | 6.401 | 6.344 | 6.396 | 282,844 | -0.01(-0.08%) |
Apr 26, 2011 | 6.426 | 6.426 | 6.365 | 6.401 | 295,372 | -0.01(-0.16%) |
Apr 25, 2011 | 6.385 | 6.411 | 6.355 | 6.411 | 204,490 | +0.03(+0.40%) |
Apr 21, 2011 | 6.380 | 6.391 | 6.350 | 6.385 | 268,957 | +0.02(+0.32%) |
Apr 20, 2011 | 6.380 | 6.380 | 6.324 | 6.365 | 380,572 | +0.01(+0.16%) |
Apr 19, 2011 | 6.365 | 6.370 | 6.339 | 6.355 | 251,160 | +0.01(+0.08%) |
Apr 18, 2011 | 6.319 | 6.350 | 6.308 | 6.350 | 141,072 | +0.03(+0.49%) |
Apr 15, 2011 | 6.339 | 6.339 | 6.298 | 6.319 | 192,794 | -0.01(-0.08%) |
Apr 14, 2011 | 6.309 | 6.334 | 6.278 | 6.324 | 325,462 | +0.01(+0.16%) |
Apr 13, 2011 | 6.324 | 6.324 | 6.278 | 6.314 | 284,059 | -0.00(-0.05%) |
Apr 12, 2011 | 6.302 | 6.317 | 6.271 | 6.317 | 270,782 | +0.02(+0.24%) |
Apr 11, 2011 | 6.337 | 6.337 | 6.271 | 6.302 | 405,508 | -0.01(-0.08%) |
Apr 08, 2011 | 6.353 | 6.353 | 6.302 | 6.307 | 231,017 | -0.03(-0.48%) |
Apr 07, 2011 | 6.332 | 6.337 | 6.292 | 6.337 | 159,101 | +0.04(+0.65%) |
Apr 06, 2011 | 6.332 | 6.338 | 6.297 | 6.297 | 281,311 | -0.03(-0.48%) |
Apr 05, 2011 | 6.348 | 6.363 | 6.302 | 6.327 | 203,912 | -0.03(-0.48%) |
Apr 04, 2011 | 6.348 | 6.373 | 6.337 | 6.358 | 128,803 | +0.04(+0.65%) |
Apr 01, 2011 | 6.322 | 6.353 | 6.312 | 6.317 | 247,572 | +0.02(+0.24%) |
Mar 31, 2011 | 6.317 | 6.327 | 6.292 | 6.302 | 300,222 | -0.02(-0.30%) |
Mar 30, 2011 | 6.322 | 6.322 | 6.321 | 6.321 | 192,026 | +0.00(+0.07%) |
Mar 29, 2011 | 6.389 | 6.389 | 6.302 | 6.316 | 238,732 | -0.05(-0.81%) |
Mar 28, 2011 | 6.404 | 6.404 | 6.332 | 6.368 | 232,020 | -0.02(-0.32%) |
Mar 25, 2011 | 6.368 | 6.394 | 6.327 | 6.388 | 306,180 | +0.04(+0.61%) |
Mar 24, 2011 | 6.343 | 6.378 | 6.322 | 6.350 | 156,949 | +0.02(+0.36%) |
Mar 23, 2011 | 6.327 | 6.332 | 6.297 | 6.327 | 174,002 | +0.01(+0.08%) |
Mar 22, 2011 | 6.322 | 6.327 | 6.297 | 6.322 | 212,939 | +0.01(+0.16%) |
Mar 21, 2011 | 6.302 | 6.317 | 6.292 | 6.312 | 209,034 | +0.01(+0.16%) |
Mar 18, 2011 | 6.322 | 6.322 | 6.286 | 6.302 | 249,990 | -0.01(-0.15%) |
Mar 17, 2011 | 6.317 | 6.322 | 6.297 | 6.311 | 298,042 | -0.02(-0.24%) |
Mar 16, 2011 | 6.276 | 6.343 | 6.266 | 6.327 | 520,365 | +0.04(+0.67%) |
Mar 15, 2011 | 6.271 | 6.332 | 6.266 | 6.284 | 395,932 | -0.06(-0.87%) |
Mar 14, 2011 | 6.368 | 6.368 | 6.312 | 6.340 | 253,910 | -0.02(-0.29%) |
Mar 11, 2011 | 6.332 | 6.368 | 6.312 | 6.358 | 151,356 | -0.00(-0.02%) |
Mar 10, 2011 | 6.356 | 6.366 | 6.305 | 6.359 | 340,948 | -0.00(-0.03%) |
Mar 09, 2011 | 6.392 | 6.397 | 6.361 | 6.361 | 237,831 | -0.04(-0.56%) |
Mar 08, 2011 | 6.346 | 6.433 | 6.346 | 6.397 | 262,734 | -0.03(-0.48%) |
Mar 07, 2011 | 6.438 | 6.438 | 6.412 | 6.427 | 185,167 | -0.02(-0.24%) |
Mar 04, 2011 | 6.412 | 6.443 | 6.407 | 6.443 | 217,710 | +0.03(+0.40%) |
Mar 03, 2011 | 6.468 | 6.468 | 6.392 | 6.417 | 331,239 | -0.04(-0.63%) |
Mar 02, 2011 | 6.478 | 6.494 | 6.458 | 6.458 | 264,540 | -0.04(-0.63%) |
Mar 01, 2011 | 6.438 | 6.545 | 6.422 | 6.499 | 400,806 | +0.01(+0.13%) |
Feb 28, 2011 | 6.545 | 6.545 | 6.417 | 6.490 | 406,687 | -0.02(-0.37%) |
Feb 25, 2011 | 6.514 | 6.534 | 6.473 | 6.514 | 285,775 | +0.02(+0.37%) |
Feb 24, 2011 | 6.483 | 6.521 | 6.458 | 6.490 | 416,082 | +0.07(+1.07%) |
Feb 23, 2011 | 6.417 | 6.468 | 6.387 | 6.421 | 456,845 | -0.00(-0.01%) |
Feb 22, 2011 | 6.356 | 6.443 | 6.346 | 6.422 | 471,233 | +0.08(+1.29%) |
Feb 18, 2011 | 6.290 | 6.356 | 6.290 | 6.341 | 274,805 | +0.05(+0.81%) |
Feb 17, 2011 | 6.290 | 6.295 | 6.264 | 6.290 | 239,508 | +0.01(+0.08%) |
Feb 16, 2011 | 6.285 | 6.290 | 6.270 | 6.285 | 227,064 | +0.02(+0.24%) |
Feb 15, 2011 | 6.224 | 6.295 | 6.224 | 6.270 | 292,942 | +0.04(+0.65%) |
Feb 14, 2011 | 6.239 | 6.249 | 6.214 | 6.229 | 289,924 | -0.03(-0.41%) |
Feb 11, 2011 | 6.285 | 6.305 | 6.224 | 6.254 | 396,323 | -0.02(-0.27%) |
Feb 10, 2011 | 6.302 | 6.302 | 6.271 | 6.271 | 232,768 | -0.03(-0.54%) |
Feb 09, 2011 | 6.322 | 6.322 | 6.261 | 6.306 | 256,171 | -0.01(-0.10%) |
Feb 08, 2011 | 6.292 | 6.322 | 6.241 | 6.312 | 366,677 | +0.00(+0.00%) |
Feb 07, 2011 | 6.322 | 6.368 | 6.251 | 6.312 | 286,841 | -0.04(-0.56%) |
Feb 04, 2011 | 6.373 | 6.373 | 6.312 | 6.348 | 262,426 | -0.03(-0.48%) |
Feb 03, 2011 | 6.398 | 6.398 | 6.307 | 6.378 | 317,512 | -0.04(-0.55%) |
Feb 02, 2011 | 6.342 | 6.424 | 6.342 | 6.414 | 366,014 | +0.04(+0.64%) |
Feb 01, 2011 | 6.348 | 6.398 | 6.337 | 6.373 | 237,737 | +0.03(+0.40%) |
Jan 31, 2011 | 6.398 | 6.412 | 6.317 | 6.348 | 285,549 | +0.00(+0.05%) |
Jan 28, 2011 | 6.358 | 6.373 | 6.312 | 6.345 | 312,109 | +0.01(+0.11%) |
Jan 27, 2011 | 6.287 | 6.353 | 6.287 | 6.337 | 407,772 | +0.02(+0.24%) |
Jan 26, 2011 | 6.510 | 6.510 | 6.307 | 6.322 | 484,039 | +0.01(+0.16%) |
Jan 25, 2011 | 6.256 | 6.317 | 6.256 | 6.312 | 286,528 | +0.05(+0.73%) |
Jan 24, 2011 | 6.200 | 6.271 | 6.200 | 6.266 | 319,031 | +0.05(+0.73%) |
Jan 21, 2011 | 6.170 | 6.241 | 6.170 | 6.221 | 229,232 | +0.05(+0.82%) |
Jan 20, 2011 | 6.215 | 6.215 | 6.149 | 6.170 | 283,716 | -0.04(-0.65%) |
Jan 19, 2011 | 6.175 | 6.215 | 6.170 | 6.210 | 281,713 | +0.01(+0.11%) |
Jan 18, 2011 | 6.261 | 6.261 | 6.190 | 6.204 | 254,176 | -0.02(-0.35%) |
Jan 14, 2011 | 6.215 | 6.246 | 6.185 | 6.226 | 268,143 | -0.01(-0.08%) |
Jan 13, 2011 | 6.287 | 6.292 | 6.226 | 6.231 | 272,237 | -0.07(-1.13%) |
Jan 12, 2011 | 6.287 | 6.312 | 6.271 | 6.302 | 229,763 | -0.01(-0.11%) |
Jan 11, 2011 | 6.263 | 6.309 | 6.263 | 6.309 | 203,761 | +0.02(+0.24%) |
Jan 10, 2011 | 6.223 | 6.298 | 6.223 | 6.293 | 194,553 | +0.06(+0.89%) |
Jan 07, 2011 | 6.233 | 6.253 | 6.233 | 6.238 | 302,303 | -0.01(-0.08%) |
Jan 06, 2011 | 6.223 | 6.253 | 6.212 | 6.243 | 261,569 | -0.01(-0.08%) |
Jan 05, 2011 | 6.299 | 6.304 | 6.218 | 6.248 | 292,587 | -0.04(-0.56%) |
Jan 04, 2011 | 6.278 | 6.309 | 6.258 | 6.283 | 253,752 | -0.03(-0.40%) |
Jan 03, 2011 | 6.304 | 6.344 | 6.243 | 6.309 | 158,700 | -0.03(-0.40%) |
Dec 31, 2010 | 6.248 | 6.354 | 6.238 | 6.334 | 254,587 | +0.07(+1.13%) |
Dec 30, 2010 | 6.273 | 6.293 | 6.248 | 6.263 | 247,339 | -0.03(-0.48%) |
Dec 29, 2010 | 6.278 | 6.324 | 6.273 | 6.293 | 200,263 | +0.01(+0.16%) |
Dec 28, 2010 | 6.278 | 6.314 | 6.263 | 6.283 | 190,163 | -0.02(-0.32%) |
Dec 27, 2010 | 6.319 | 6.324 | 6.278 | 6.304 | 218,341 | -0.02(-0.24%) |
Dec 23, 2010 | 6.258 | 6.319 | 6.258 | 6.319 | 234,169 | +0.04(+0.56%) |
Dec 22, 2010 | 6.263 | 6.293 | 6.228 | 6.283 | 187,277 | +0.04(+0.57%) |
Dec 21, 2010 | 6.223 | 6.248 | 6.192 | 6.248 | 228,291 | +0.02(+0.38%) |
Dec 20, 2010 | 6.174 | 6.224 | 6.144 | 6.224 | 271,870 | +0.07(+1.07%) |
Dec 17, 2010 | 6.149 | 6.247 | 6.149 | 6.159 | 346,585 | -0.03(-0.49%) |
Dec 16, 2010 | 6.108 | 6.189 | 6.074 | 6.189 | 268,423 | +0.10(+1.57%) |
Dec 15, 2010 | 6.098 | 6.149 | 6.068 | 6.093 | 435,493 | -0.03(-0.49%) |
Dec 14, 2010 | 6.118 | 6.153 | 6.113 | 6.123 | 372,301 | -0.04(-0.66%) |
Dec 13, 2010 | 6.133 | 6.164 | 6.064 | 6.164 | 576,882 | +0.04(+0.58%) |
Dec 10, 2010 | 6.068 | 6.154 | 6.027 | 6.128 | 497,157 | +0.01(+0.17%) |
Dec 09, 2010 | 6.154 | 6.174 | 6.103 | 6.118 | 433,411 | -0.06(-0.98%) |
Dec 08, 2010 | 6.335 | 6.335 | 6.139 | 6.179 | 555,070 | -0.16(-2.47%) |
Dec 07, 2010 | 6.325 | 6.340 | 6.295 | 6.335 | 225,998 | +0.00(+0.00%) |
Dec 06, 2010 | 6.320 | 6.356 | 6.290 | 6.335 | 227,862 | -0.04(-0.63%) |
Dec 03, 2010 | 6.320 | 6.376 | 6.305 | 6.376 | 354,726 | +0.02(+0.32%) |
Dec 02, 2010 | 6.406 | 6.406 | 6.315 | 6.356 | 284,197 | -0.05(-0.79%) |
Dec 01, 2010 | 6.421 | 6.436 | 6.396 | 6.406 | 293,116 | +0.00(+0.05%) |
Nov 30, 2010 | 6.441 | 6.441 | 6.396 | 6.403 | 277,900 | -0.01(-0.21%) |
Nov 29, 2010 | 6.441 | 6.441 | 6.416 | 6.416 | 199,043 | -0.01(-0.08%) |
Nov 26, 2010 | 6.401 | 6.421 | 6.381 | 6.421 | 165,152 | -0.02(-0.24%) |
Nov 24, 2010 | 6.436 | 6.436 | 6.436 | 6.436 | 416,189 | -0.01(-0.08%) |
Nov 23, 2010 | 6.401 | 6.441 | 6.391 | 6.441 | 241,932 | +0.04(+0.63%) |
Nov 22, 2010 | 6.366 | 6.401 | 6.335 | 6.401 | 242,198 | +0.04(+0.59%) |
Nov 19, 2010 | 6.376 | 6.381 | 6.320 | 6.363 | 245,296 | -0.02(-0.28%) |
Nov 18, 2010 | 6.406 | 6.406 | 6.361 | 6.381 | 266,922 | +0.03(+0.40%) |
Nov 17, 2010 | 6.290 | 6.411 | 6.290 | 6.356 | 215,903 | +0.06(+0.96%) |
Nov 16, 2010 | 6.346 | 6.366 | 6.260 | 6.295 | 459,466 | -0.09(-1.45%) |
Nov 15, 2010 | 6.457 | 6.487 | 6.361 | 6.388 | 424,021 | -0.07(-1.07%) |
Nov 12, 2010 | 6.547 | 6.547 | 6.457 | 6.457 | 251,403 | -0.06(-0.93%) |
Nov 11, 2010 | 6.547 | 6.563 | 6.507 | 6.517 | 444,922 | -0.05(-0.69%) |
Nov 10, 2010 | 6.527 | 6.578 | 6.492 | 6.563 | 306,608 | +0.04(+0.62%) |
Nov 09, 2010 | 6.512 | 6.522 | 6.507 | 6.522 | 369,601 | +0.01(+0.08%) |
Nov 08, 2010 | 6.502 | 6.517 | 6.497 | 6.517 | 240,877 | +0.01(+0.15%) |
Nov 05, 2010 | 6.492 | 6.512 | 6.492 | 6.507 | 262,401 | +0.01(+0.10%) |
Nov 04, 2010 | 6.512 | 6.522 | 6.482 | 6.501 | 399,620 | -0.02(-0.25%) |
Nov 03, 2010 | 6.487 | 6.517 | 6.487 | 6.517 | 265,849 | +0.01(+0.08%) |
Nov 02, 2010 | 6.517 | 6.522 | 6.497 | 6.512 | 227,828 | +0.02(+0.23%) |
Nov 01, 2010 | 6.487 | 6.512 | 6.472 | 6.497 | 345,909 | +0.04(+0.55%) |
Oct 29, 2010 | 6.447 | 6.462 | 6.442 | 6.462 | 307,072 | +0.02(+0.31%) |
Oct 28, 2010 | 6.462 | 6.467 | 6.427 | 6.442 | 338,887 | +0.01(+0.08%) |
Oct 27, 2010 | 6.482 | 6.482 | 6.432 | 6.437 | 238,193 | -0.05(-0.78%) |
Oct 25, 2010 | 6.472 | 6.497 | 6.467 | 6.487 | 351,952 | +0.00(+0.00%) |
Oct 22, 2010 | 6.502 | 6.502 | 6.467 | 6.487 | 315,334 | +0.01(+0.16%) |
Oct 21, 2010 | 6.487 | 6.497 | 6.462 | 6.477 | 565,718 | -0.01(-0.16%) |
Oct 20, 2010 | 6.452 | 6.487 | 6.432 | 6.487 | 480,886 | +0.05(+0.84%) |
Oct 19, 2010 | 6.442 | 6.457 | 6.417 | 6.433 | 545,800 | -0.02(-0.37%) |
Oct 18, 2010 | 6.422 | 6.457 | 6.417 | 6.457 | 311,334 | +0.04(+0.55%) |
Oct 15, 2010 | 6.457 | 6.462 | 6.411 | 6.422 | 397,523 | -0.03(-0.47%) |
Oct 14, 2010 | 6.472 | 6.522 | 6.427 | 6.452 | 911,628 | -0.05(-0.70%) |
Oct 13, 2010 | 6.502 | 6.512 | 6.462 | 6.497 | 268,406 | -0.01(-0.08%) |
Oct 12, 2010 | 6.467 | 6.517 | 6.447 | 6.502 | 268,784 | +0.03(+0.52%) |
Oct 11, 2010 | 6.457 | 6.512 | 6.455 | 6.468 | 267,216 | +0.03(+0.49%) |
Oct 08, 2010 | 6.437 | 6.447 | 6.402 | 6.437 | 206,146 | +0.01(+0.16%) |
Oct 07, 2010 | 6.437 | 6.437 | 6.412 | 6.427 | 233,748 | +0.00(+0.00%) |
Oct 06, 2010 | 6.377 | 6.442 | 6.377 | 6.427 | 243,568 | +0.06(+0.87%) |
Oct 05, 2010 | 6.362 | 6.392 | 6.362 | 6.372 | 270,008 | +0.01(+0.08%) |
Oct 04, 2010 | 6.301 | 6.382 | 6.296 | 6.367 | 521,899 | -0.05(-0.78%) |
Oct 01, 2010 | 6.417 | 6.437 | 6.331 | 6.417 | 270,770 | +0.05(+0.78%) |
Sep 30, 2010 | 6.402 | 6.412 | 6.321 | 6.367 | 353,227 | -0.03(-0.54%) |
Sep 29, 2010 | 6.392 | 6.407 | 6.385 | 6.402 | 226,987 | +0.03(+0.47%) |
Sep 28, 2010 | 6.367 | 6.397 | 6.367 | 6.372 | 271,730 | -0.01(-0.08%) |
Sep 27, 2010 | 6.362 | 6.392 | 6.337 | 6.377 | 304,415 | +0.02(+0.24%) |
Sep 24, 2010 | 6.367 | 6.377 | 6.331 | 6.362 | 300,411 | -0.01(-0.16%) |
Sep 23, 2010 | 6.296 | 6.392 | 6.296 | 6.372 | 288,406 | +0.05(+0.75%) |
Sep 22, 2010 | 6.316 | 6.337 | 6.316 | 6.324 | 255,231 | +0.01(+0.13%) |
Sep 21, 2010 | 6.266 | 6.316 | 6.266 | 6.316 | 246,391 | +0.05(+0.80%) |
Sep 20, 2010 | 6.271 | 6.308 | 6.266 | 6.266 | 224,878 | -0.02(-0.24%) |
Sep 17, 2010 | 6.281 | 6.311 | 6.261 | 6.281 | 222,717 | +0.01(+0.08%) |
Sep 15, 2010 | 6.286 | 6.291 | 6.251 | 6.276 | 346,007 | -0.01(-0.16%) |
Sep 14, 2010 | 6.321 | 6.331 | 6.281 | 6.286 | 434,763 | -0.02(-0.32%) |
Sep 13, 2010 | 6.321 | 6.326 | 6.301 | 6.306 | 212,099 | -0.01(-0.16%) |
Sep 10, 2010 | 6.281 | 6.326 | 6.276 | 6.316 | 166,614 | +0.02(+0.32%) |
Sep 09, 2010 | 6.316 | 6.316 | 6.291 | 6.296 | 189,456 | -0.00(-0.08%) |
Sep 08, 2010 | 6.251 | 6.301 | 6.251 | 6.301 | 172,120 | +0.05(+0.80%) |
Sep 07, 2010 | 6.291 | 6.306 | 6.241 | 6.251 | 266,635 | -0.04(-0.56%) |
Sep 03, 2010 | 6.326 | 6.326 | 6.256 | 6.286 | 190,342 | -0.01(-0.16%) |
Sep 02, 2010 | 6.276 | 6.306 | 6.276 | 6.296 | 189,454 | -0.00(-0.08%) |
Sep 01, 2010 | 6.286 | 6.306 | 6.246 | 6.301 | 352,405 | +0.02(+0.40%) |
Aug 31, 2010 | 6.281 | 6.291 | 6.251 | 6.276 | 235,448 | +0.01(+0.08%) |
Aug 30, 2010 | 6.241 | 6.286 | 6.236 | 6.271 | 229,453 | +0.06(+0.89%) |
Aug 27, 2010 | 6.216 | 6.261 | 6.211 | 6.216 | 268,163 | -0.03(-0.40%) |
Aug 26, 2010 | 6.226 | 6.256 | 6.226 | 6.241 | 191,502 | +0.01(+0.16%) |
Aug 25, 2010 | 6.221 | 6.251 | 6.206 | 6.231 | 229,183 | -0.01(-0.24%) |
Aug 24, 2010 | 6.216 | 6.256 | 6.216 | 6.246 | 269,100 | +0.00(+0.00%) |
Aug 23, 2010 | 6.246 | 6.251 | 6.216 | 6.246 | 218,786 | +0.01(+0.24%) |
Aug 20, 2010 | 6.191 | 6.231 | 6.191 | 6.231 | 213,277 | +0.03(+0.49%) |
Aug 19, 2010 | 6.296 | 6.296 | 6.196 | 6.201 | 236,670 | -0.02(-0.33%) |
Aug 18, 2010 | 6.191 | 6.236 | 6.186 | 6.221 | 254,712 | +0.01(+0.24%) |
Aug 17, 2010 | 6.256 | 6.256 | 6.186 | 6.206 | 344,619 | -0.06(-0.88%) |
Aug 16, 2010 | 6.191 | 6.261 | 6.191 | 6.261 | 173,128 | +0.06(+0.89%) |
Aug 13, 2010 | 6.206 | 6.216 | 6.166 | 6.206 | 205,519 | +0.01(+0.24%) |
Aug 12, 2010 | 6.191 | 6.231 | 6.181 | 6.191 | 219,386 | -0.00(-0.08%) |
Aug 11, 2010 | 6.201 | 6.226 | 6.171 | 6.196 | 269,784 | -0.01(-0.16%) |
Aug 10, 2010 | 6.211 | 6.226 | 6.176 | 6.206 | 249,089 | -0.03(-0.56%) |
Aug 09, 2010 | 6.221 | 6.241 | 6.216 | 6.241 | 176,966 | +0.02(+0.32%) |
Aug 06, 2010 | 6.221 | 6.226 | 6.156 | 6.221 | 193,710 | +0.03(+0.48%) |
Aug 05, 2010 | 6.162 | 6.216 | 6.159 | 6.191 | 200,243 | +0.03(+0.57%) |
Aug 04, 2010 | 6.201 | 6.221 | 6.157 | 6.157 | 192,671 | -0.05(-0.80%) |
Aug 03, 2010 | 6.216 | 6.246 | 6.196 | 6.206 | 172,103 | +0.01(+0.16%) |
Aug 02, 2010 | 6.176 | 6.265 | 6.176 | 6.196 | 350,653 | +0.02(+0.32%) |
Jul 30, 2010 | 6.176 | 6.206 | 6.162 | 6.176 | 206,442 | -0.03(-0.48%) |
Jul 29, 2010 | 6.176 | 6.206 | 6.176 | 6.206 | 192,599 | +0.03(+0.48%) |
Jul 28, 2010 | 6.167 | 6.196 | 6.167 | 6.176 | 244,977 | +0.00(+0.08%) |
Jul 27, 2010 | 6.122 | 6.172 | 6.122 | 6.172 | 230,123 | +0.04(+0.73%) |
Jul 26, 2010 | 6.097 | 6.132 | 6.097 | 6.127 | 226,484 | +0.02(+0.33%) |
Jul 23, 2010 | 6.082 | 6.117 | 6.082 | 6.107 | 223,615 | +0.02(+0.33%) |
Jul 22, 2010 | 6.087 | 6.117 | 6.062 | 6.087 | 286,411 | +0.00(+0.08%) |
Jul 21, 2010 | 6.057 | 6.110 | 6.057 | 6.082 | 236,706 | +0.00(+0.00%) |
Jul 20, 2010 | 6.052 | 6.092 | 6.022 | 6.082 | 211,954 | +0.00(+0.00%) |
Jul 19, 2010 | 6.102 | 6.107 | 6.070 | 6.082 | 143,655 | -0.03(-0.49%) |
Jul 16, 2010 | 6.112 | 6.112 | 6.077 | 6.112 | 179,935 | +0.02(+0.41%) |
Jul 15, 2010 | 6.082 | 6.092 | 6.047 | 6.087 | 255,182 | -0.00(-0.08%) |
Jul 14, 2010 | 6.082 | 6.102 | 6.082 | 6.092 | 144,449 | +0.00(+0.08%) |
Jul 13, 2010 | 6.077 | 6.107 | 6.077 | 6.087 | 249,111 | +0.01(+0.16%) |
Jul 12, 2010 | 6.141 | 6.141 | 6.077 | 6.077 | 204,835 | -0.05(-0.81%) |
Jul 09, 2010 | 6.126 | 6.151 | 6.102 | 6.126 | 228,163 | -0.02(-0.32%) |
Jul 08, 2010 | 6.117 | 6.161 | 6.117 | 6.146 | 128,806 | +0.00(+0.08%) |
Jul 07, 2010 | 6.126 | 6.141 | 6.087 | 6.141 | 195,608 | +0.01(+0.24%) |
Jul 06, 2010 | 6.156 | 6.176 | 6.107 | 6.126 | 311,635 | -0.01(-0.16%) |
Jul 02, 2010 | 6.136 | 6.136 | 6.102 | 6.136 | 138,410 | +0.00(+0.00%) |
Jul 01, 2010 | 6.107 | 6.151 | 6.082 | 6.136 | 391,109 | +0.02(+0.33%) |
Jun 30, 2010 | 6.087 | 6.126 | 6.062 | 6.117 | 177,519 | +0.00(+0.08%) |
Jun 29, 2010 | 6.146 | 6.146 | 6.092 | 6.112 | 186,475 | -0.02(-0.40%) |
Jun 25, 2010 | 6.136 | 6.146 | 6.077 | 6.136 | 189,025 | +0.02(+0.41%) |
Jun 24, 2010 | 6.161 | 6.166 | 6.077 | 6.112 | 310,840 | -0.05(-0.81%) |
Jun 23, 2010 | 6.131 | 6.171 | 6.112 | 6.161 | 279,035 | +0.03(+0.57%) |
Jun 22, 2010 | 6.126 | 6.141 | 6.107 | 6.126 | 248,752 | +0.00(+0.08%) |
Jun 21, 2010 | 6.117 | 6.136 | 6.112 | 6.122 | 201,494 | +0.02(+0.33%) |
Jun 18, 2010 | 6.102 | 6.141 | 6.102 | 6.102 | 248,595 | -0.03(-0.57%) |
Jun 17, 2010 | 6.112 | 6.136 | 6.080 | 6.136 | 260,712 | +0.02(+0.33%) |
Jun 16, 2010 | 6.122 | 6.122 | 6.082 | 6.117 | 278,632 | -0.01(-0.24%) |
Jun 15, 2010 | 6.112 | 6.131 | 6.097 | 6.131 | 172,628 | +0.02(+0.33%) |
Jun 14, 2010 | 6.082 | 6.121 | 6.077 | 6.112 | 139,282 | +0.03(+0.49%) |
Jun 11, 2010 | 6.072 | 6.112 | 6.072 | 6.082 | 142,886 | -0.03(-0.49%) |
Jun 10, 2010 | 6.121 | 6.121 | 6.072 | 6.112 | 165,935 | +0.02(+0.33%) |
Jun 09, 2010 | 6.062 | 6.092 | 6.042 | 6.092 | 225,614 | +0.05(+0.82%) |
Jun 08, 2010 | 6.042 | 6.057 | 6.032 | 6.042 | 125,898 | +0.00(+0.00%) |
Jun 07, 2010 | 6.062 | 6.062 | 6.032 | 6.042 | 182,574 | -0.02(-0.41%) |
Jun 04, 2010 | 6.067 | 6.092 | 6.044 | 6.067 | 161,547 | +0.01(+0.16%) |
Jun 03, 2010 | 6.112 | 6.112 | 6.032 | 6.057 | 273,598 | -0.06(-0.97%) |
Jun 02, 2010 | 6.102 | 6.126 | 6.032 | 6.117 | 262,125 | +0.07(+1.15%) |