Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 6.407 | 6.412 | 6.381 | 6.407 | 265,702 | +0.04(+0.56%) |
May 23, 2011 | 6.366 | 6.386 | 6.355 | 6.371 | 216,186 | +0.02(+0.32%) |
May 20, 2011 | 6.366 | 6.368 | 6.345 | 6.350 | 207,111 | -0.01(-0.16%) |
May 19, 2011 | 6.376 | 6.386 | 6.350 | 6.360 | 206,674 | -0.01(-0.08%) |
May 18, 2011 | 6.417 | 6.417 | 6.366 | 6.366 | 267,640 | -0.05(-0.72%) |
May 17, 2011 | 6.427 | 6.427 | 6.396 | 6.412 | 215,694 | -0.02(-0.24%) |
May 16, 2011 | 6.427 | 6.432 | 6.402 | 6.427 | 181,838 | +0.00(+0.00%) |
May 13, 2011 | 6.437 | 6.437 | 6.412 | 6.427 | 113,633 | +0.00(+0.00%) |
May 12, 2011 | 6.432 | 6.443 | 6.407 | 6.427 | 197,930 | -0.01(-0.08%) |
May 11, 2011 | 6.463 | 6.463 | 6.422 | 6.432 | 239,714 | -0.02(-0.29%) |
May 10, 2011 | 6.446 | 6.451 | 6.420 | 6.451 | 178,070 | +0.03(+0.48%) |
May 09, 2011 | 6.461 | 6.461 | 6.405 | 6.420 | 219,825 | -0.03(-0.40%) |
May 06, 2011 | 6.446 | 6.456 | 6.420 | 6.446 | 292,233 | -0.01(-0.08%) |
May 05, 2011 | 6.446 | 6.466 | 6.441 | 6.451 | 210,940 | -0.01(-0.16%) |
May 04, 2011 | 6.451 | 6.461 | 6.436 | 6.461 | 244,051 | +0.03(+0.40%) |
May 03, 2011 | 6.477 | 6.477 | 6.430 | 6.436 | 173,197 | -0.03(-0.40%) |
May 02, 2011 | 6.461 | 6.472 | 6.451 | 6.461 | 312,117 | +0.06(+0.88%) |
Apr 29, 2011 | 6.400 | 6.415 | 6.379 | 6.405 | 360,460 | +0.03(+0.42%) |
Apr 28, 2011 | 6.390 | 6.390 | 6.374 | 6.378 | 335,076 | -0.02(-0.26%) |
Apr 27, 2011 | 6.400 | 6.400 | 6.344 | 6.395 | 282,886 | -0.01(-0.08%) |
Apr 26, 2011 | 6.425 | 6.425 | 6.364 | 6.400 | 295,415 | -0.01(-0.16%) |
Apr 25, 2011 | 6.384 | 6.410 | 6.354 | 6.410 | 204,520 | +0.03(+0.40%) |
Apr 21, 2011 | 6.379 | 6.390 | 6.349 | 6.384 | 268,997 | +0.02(+0.32%) |
Apr 20, 2011 | 6.379 | 6.379 | 6.323 | 6.364 | 380,628 | +0.01(+0.16%) |
Apr 19, 2011 | 6.364 | 6.369 | 6.338 | 6.354 | 251,197 | +0.01(+0.08%) |
Apr 18, 2011 | 6.318 | 6.349 | 6.307 | 6.349 | 141,093 | +0.03(+0.49%) |
Apr 15, 2011 | 6.338 | 6.338 | 6.297 | 6.318 | 192,823 | -0.01(-0.08%) |
Apr 14, 2011 | 6.308 | 6.333 | 6.277 | 6.323 | 325,510 | +0.01(+0.16%) |
Apr 13, 2011 | 6.323 | 6.323 | 6.277 | 6.313 | 284,100 | -0.00(-0.05%) |
Apr 12, 2011 | 6.301 | 6.316 | 6.270 | 6.316 | 270,822 | +0.02(+0.24%) |
Apr 11, 2011 | 6.337 | 6.337 | 6.270 | 6.301 | 405,567 | -0.01(-0.08%) |
Apr 08, 2011 | 6.352 | 6.352 | 6.301 | 6.306 | 231,051 | -0.03(-0.48%) |
Apr 07, 2011 | 6.331 | 6.337 | 6.291 | 6.337 | 159,124 | +0.04(+0.65%) |
Apr 06, 2011 | 6.331 | 6.337 | 6.296 | 6.296 | 281,353 | -0.03(-0.48%) |
Apr 05, 2011 | 6.347 | 6.362 | 6.301 | 6.326 | 203,942 | -0.03(-0.48%) |
Apr 04, 2011 | 6.347 | 6.372 | 6.337 | 6.357 | 128,822 | +0.04(+0.65%) |
Apr 01, 2011 | 6.321 | 6.352 | 6.311 | 6.316 | 247,608 | +0.02(+0.24%) |
Mar 31, 2011 | 6.316 | 6.326 | 6.291 | 6.301 | 300,266 | -0.02(-0.30%) |
Mar 30, 2011 | 6.321 | 6.321 | 6.320 | 6.320 | 192,054 | +0.00(+0.07%) |
Mar 29, 2011 | 6.388 | 6.388 | 6.301 | 6.315 | 238,767 | -0.05(-0.81%) |
Mar 28, 2011 | 6.403 | 6.403 | 6.331 | 6.367 | 232,054 | -0.02(-0.32%) |
Mar 25, 2011 | 6.367 | 6.393 | 6.326 | 6.388 | 306,225 | +0.04(+0.61%) |
Mar 24, 2011 | 6.342 | 6.377 | 6.321 | 6.349 | 156,972 | +0.02(+0.36%) |
Mar 23, 2011 | 6.326 | 6.331 | 6.296 | 6.326 | 174,028 | +0.01(+0.08%) |
Mar 22, 2011 | 6.321 | 6.326 | 6.296 | 6.321 | 212,970 | +0.01(+0.16%) |
Mar 21, 2011 | 6.301 | 6.316 | 6.291 | 6.311 | 209,065 | +0.01(+0.16%) |
Mar 18, 2011 | 6.321 | 6.321 | 6.285 | 6.301 | 250,027 | -0.01(-0.15%) |
Mar 17, 2011 | 6.316 | 6.321 | 6.296 | 6.311 | 298,086 | -0.02(-0.24%) |
Mar 16, 2011 | 6.275 | 6.342 | 6.265 | 6.326 | 520,442 | +0.04(+0.67%) |
Mar 15, 2011 | 6.270 | 6.331 | 6.265 | 6.284 | 395,990 | -0.06(-0.87%) |
Mar 14, 2011 | 6.367 | 6.367 | 6.311 | 6.339 | 253,948 | -0.02(-0.29%) |
Mar 11, 2011 | 6.331 | 6.367 | 6.311 | 6.357 | 151,378 | -0.00(-0.02%) |
Mar 10, 2011 | 6.355 | 6.365 | 6.304 | 6.358 | 340,998 | -0.00(-0.03%) |
Mar 09, 2011 | 6.391 | 6.396 | 6.360 | 6.360 | 237,866 | -0.04(-0.56%) |
Mar 08, 2011 | 6.345 | 6.432 | 6.345 | 6.396 | 262,772 | -0.03(-0.48%) |
Mar 07, 2011 | 6.437 | 6.437 | 6.411 | 6.426 | 185,194 | -0.02(-0.24%) |
Mar 04, 2011 | 6.411 | 6.442 | 6.406 | 6.442 | 217,742 | +0.03(+0.40%) |
Mar 03, 2011 | 6.467 | 6.467 | 6.391 | 6.416 | 331,287 | -0.04(-0.63%) |
Mar 02, 2011 | 6.477 | 6.493 | 6.457 | 6.457 | 264,579 | -0.04(-0.63%) |
Mar 01, 2011 | 6.437 | 6.544 | 6.421 | 6.498 | 400,865 | +0.01(+0.13%) |
Feb 28, 2011 | 6.544 | 6.544 | 6.416 | 6.489 | 406,746 | -0.02(-0.37%) |
Feb 25, 2011 | 6.513 | 6.533 | 6.472 | 6.513 | 285,817 | +0.02(+0.37%) |
Feb 24, 2011 | 6.483 | 6.520 | 6.457 | 6.489 | 416,143 | +0.07(+1.07%) |
Feb 23, 2011 | 6.416 | 6.467 | 6.386 | 6.421 | 456,912 | -0.00(-0.01%) |
Feb 22, 2011 | 6.355 | 6.442 | 6.345 | 6.421 | 471,302 | +0.08(+1.29%) |
Feb 18, 2011 | 6.289 | 6.355 | 6.289 | 6.340 | 274,845 | +0.05(+0.81%) |
Feb 17, 2011 | 6.289 | 6.294 | 6.264 | 6.289 | 239,543 | +0.01(+0.08%) |
Feb 16, 2011 | 6.284 | 6.289 | 6.269 | 6.284 | 227,097 | +0.02(+0.24%) |
Feb 15, 2011 | 6.223 | 6.294 | 6.223 | 6.269 | 292,985 | +0.04(+0.65%) |
Feb 14, 2011 | 6.238 | 6.248 | 6.213 | 6.228 | 289,966 | -0.03(-0.41%) |
Feb 11, 2011 | 6.284 | 6.304 | 6.223 | 6.253 | 396,382 | -0.02(-0.27%) |
Feb 10, 2011 | 6.301 | 6.301 | 6.270 | 6.270 | 232,803 | -0.03(-0.54%) |
Feb 09, 2011 | 6.321 | 6.321 | 6.260 | 6.305 | 256,209 | -0.01(-0.10%) |
Feb 08, 2011 | 6.291 | 6.321 | 6.240 | 6.311 | 366,731 | +0.00(+0.00%) |
Feb 07, 2011 | 6.321 | 6.367 | 6.250 | 6.311 | 286,883 | -0.04(-0.56%) |
Feb 04, 2011 | 6.372 | 6.372 | 6.311 | 6.347 | 262,464 | -0.03(-0.48%) |
Feb 03, 2011 | 6.397 | 6.397 | 6.306 | 6.377 | 317,559 | -0.04(-0.55%) |
Feb 02, 2011 | 6.341 | 6.423 | 6.341 | 6.413 | 366,068 | +0.04(+0.64%) |
Feb 01, 2011 | 6.347 | 6.397 | 6.336 | 6.372 | 237,772 | +0.03(+0.40%) |
Jan 31, 2011 | 6.397 | 6.411 | 6.316 | 6.347 | 285,591 | +0.00(+0.05%) |
Jan 28, 2011 | 6.357 | 6.372 | 6.311 | 6.344 | 312,154 | +0.01(+0.11%) |
Jan 27, 2011 | 6.286 | 6.352 | 6.286 | 6.336 | 407,832 | +0.02(+0.24%) |
Jan 26, 2011 | 6.509 | 6.509 | 6.306 | 6.321 | 484,110 | +0.01(+0.16%) |
Jan 25, 2011 | 6.255 | 6.316 | 6.255 | 6.311 | 286,570 | +0.05(+0.73%) |
Jan 24, 2011 | 6.199 | 6.270 | 6.199 | 6.265 | 319,078 | +0.05(+0.73%) |
Jan 21, 2011 | 6.169 | 6.240 | 6.169 | 6.220 | 229,265 | +0.05(+0.82%) |
Jan 20, 2011 | 6.215 | 6.215 | 6.149 | 6.169 | 283,757 | -0.04(-0.65%) |
Jan 19, 2011 | 6.174 | 6.215 | 6.169 | 6.209 | 281,754 | +0.01(+0.11%) |
Jan 18, 2011 | 6.260 | 6.260 | 6.189 | 6.203 | 254,214 | -0.02(-0.35%) |
Jan 14, 2011 | 6.215 | 6.245 | 6.184 | 6.225 | 268,182 | -0.01(-0.08%) |
Jan 13, 2011 | 6.286 | 6.291 | 6.225 | 6.230 | 272,277 | -0.07(-1.13%) |
Jan 12, 2011 | 6.286 | 6.311 | 6.270 | 6.301 | 229,797 | -0.01(-0.11%) |
Jan 11, 2011 | 6.262 | 6.308 | 6.262 | 6.308 | 203,791 | +0.02(+0.24%) |
Jan 10, 2011 | 6.222 | 6.298 | 6.222 | 6.293 | 194,582 | +0.06(+0.89%) |
Jan 07, 2011 | 6.232 | 6.252 | 6.232 | 6.237 | 302,347 | -0.01(-0.08%) |
Jan 06, 2011 | 6.222 | 6.252 | 6.212 | 6.242 | 261,608 | -0.01(-0.08%) |
Jan 05, 2011 | 6.298 | 6.303 | 6.217 | 6.247 | 292,630 | -0.04(-0.56%) |
Jan 04, 2011 | 6.277 | 6.308 | 6.257 | 6.282 | 253,789 | -0.03(-0.40%) |
Jan 03, 2011 | 6.303 | 6.343 | 6.242 | 6.308 | 158,723 | -0.03(-0.40%) |
Dec 31, 2010 | 6.247 | 6.353 | 6.237 | 6.333 | 254,625 | +0.07(+1.13%) |
Dec 30, 2010 | 6.272 | 6.293 | 6.247 | 6.262 | 247,375 | -0.03(-0.48%) |
Dec 29, 2010 | 6.277 | 6.323 | 6.272 | 6.293 | 200,293 | +0.01(+0.16%) |
Dec 28, 2010 | 6.277 | 6.313 | 6.262 | 6.282 | 190,191 | -0.02(-0.32%) |
Dec 27, 2010 | 6.318 | 6.323 | 6.277 | 6.303 | 218,373 | -0.02(-0.24%) |
Dec 23, 2010 | 6.257 | 6.318 | 6.257 | 6.318 | 234,203 | +0.04(+0.56%) |
Dec 22, 2010 | 6.262 | 6.293 | 6.227 | 6.282 | 187,305 | +0.04(+0.57%) |
Dec 21, 2010 | 6.222 | 6.247 | 6.191 | 6.247 | 228,325 | +0.02(+0.38%) |
Dec 20, 2010 | 6.173 | 6.223 | 6.143 | 6.223 | 271,910 | +0.07(+1.07%) |
Dec 17, 2010 | 6.148 | 6.246 | 6.148 | 6.158 | 346,636 | -0.03(-0.49%) |
Dec 16, 2010 | 6.107 | 6.188 | 6.073 | 6.188 | 268,463 | +0.10(+1.57%) |
Dec 15, 2010 | 6.097 | 6.148 | 6.067 | 6.092 | 435,557 | -0.03(-0.49%) |
Dec 14, 2010 | 6.117 | 6.152 | 6.112 | 6.122 | 372,356 | -0.04(-0.66%) |
Dec 13, 2010 | 6.133 | 6.163 | 6.063 | 6.163 | 576,966 | +0.04(+0.58%) |
Dec 10, 2010 | 6.067 | 6.153 | 6.027 | 6.128 | 497,230 | +0.01(+0.17%) |
Dec 09, 2010 | 6.153 | 6.173 | 6.102 | 6.117 | 433,475 | -0.06(-0.98%) |
Dec 08, 2010 | 6.334 | 6.334 | 6.138 | 6.178 | 555,151 | -0.16(-2.47%) |
Dec 07, 2010 | 6.324 | 6.340 | 6.294 | 6.334 | 226,031 | +0.00(+0.00%) |
Dec 06, 2010 | 6.319 | 6.355 | 6.289 | 6.334 | 227,895 | -0.04(-0.63%) |
Dec 03, 2010 | 6.319 | 6.375 | 6.304 | 6.375 | 354,779 | +0.02(+0.32%) |
Dec 02, 2010 | 6.405 | 6.405 | 6.314 | 6.355 | 284,239 | -0.05(-0.79%) |
Dec 01, 2010 | 6.420 | 6.435 | 6.395 | 6.405 | 293,159 | +0.00(+0.05%) |
Nov 30, 2010 | 6.440 | 6.440 | 6.395 | 6.402 | 277,941 | -0.01(-0.21%) |
Nov 29, 2010 | 6.440 | 6.440 | 6.415 | 6.415 | 199,072 | -0.01(-0.08%) |
Nov 26, 2010 | 6.400 | 6.420 | 6.380 | 6.420 | 165,176 | -0.02(-0.24%) |
Nov 24, 2010 | 6.435 | 6.435 | 6.435 | 6.435 | 416,250 | -0.01(-0.08%) |
Nov 23, 2010 | 6.400 | 6.440 | 6.390 | 6.440 | 241,968 | +0.04(+0.63%) |
Nov 22, 2010 | 6.365 | 6.400 | 6.334 | 6.400 | 242,233 | +0.04(+0.60%) |
Nov 19, 2010 | 6.375 | 6.380 | 6.319 | 6.362 | 245,332 | -0.02(-0.28%) |
Nov 18, 2010 | 6.405 | 6.405 | 6.360 | 6.380 | 266,961 | +0.03(+0.40%) |
Nov 17, 2010 | 6.289 | 6.410 | 6.289 | 6.355 | 215,935 | +0.06(+0.96%) |
Nov 16, 2010 | 6.345 | 6.365 | 6.259 | 6.294 | 459,534 | -0.09(-1.45%) |
Nov 15, 2010 | 6.456 | 6.486 | 6.360 | 6.387 | 424,084 | -0.07(-1.07%) |
Nov 12, 2010 | 6.546 | 6.546 | 6.456 | 6.456 | 251,440 | -0.06(-0.93%) |
Nov 11, 2010 | 6.546 | 6.562 | 6.506 | 6.516 | 444,987 | -0.05(-0.69%) |
Nov 10, 2010 | 6.526 | 6.577 | 6.491 | 6.562 | 306,653 | +0.04(+0.62%) |
Nov 09, 2010 | 6.511 | 6.521 | 6.506 | 6.521 | 369,655 | +0.01(+0.08%) |
Nov 08, 2010 | 6.501 | 6.516 | 6.496 | 6.516 | 240,912 | +0.01(+0.15%) |
Nov 05, 2010 | 6.491 | 6.511 | 6.491 | 6.506 | 262,440 | +0.01(+0.10%) |
Nov 04, 2010 | 6.511 | 6.521 | 6.481 | 6.500 | 399,678 | -0.02(-0.25%) |
Nov 03, 2010 | 6.486 | 6.516 | 6.486 | 6.516 | 265,888 | +0.01(+0.08%) |
Nov 02, 2010 | 6.516 | 6.521 | 6.496 | 6.511 | 227,862 | +0.02(+0.23%) |
Nov 01, 2010 | 6.486 | 6.511 | 6.471 | 6.496 | 345,960 | +0.04(+0.55%) |
Oct 29, 2010 | 6.446 | 6.461 | 6.441 | 6.461 | 307,117 | +0.02(+0.31%) |
Oct 28, 2010 | 6.461 | 6.466 | 6.426 | 6.441 | 338,937 | +0.01(+0.08%) |
Oct 27, 2010 | 6.481 | 6.481 | 6.431 | 6.436 | 238,228 | -0.05(-0.78%) |
Oct 25, 2010 | 6.471 | 6.496 | 6.466 | 6.486 | 352,004 | +0.00(+0.00%) |
Oct 22, 2010 | 6.501 | 6.501 | 6.466 | 6.486 | 315,381 | +0.01(+0.16%) |
Oct 21, 2010 | 6.486 | 6.496 | 6.461 | 6.476 | 565,801 | -0.01(-0.16%) |
Oct 20, 2010 | 6.451 | 6.486 | 6.431 | 6.486 | 480,957 | +0.05(+0.84%) |
Oct 19, 2010 | 6.441 | 6.456 | 6.416 | 6.432 | 545,880 | -0.02(-0.37%) |
Oct 18, 2010 | 6.421 | 6.456 | 6.416 | 6.456 | 311,380 | +0.04(+0.55%) |
Oct 15, 2010 | 6.456 | 6.461 | 6.411 | 6.421 | 397,582 | -0.03(-0.47%) |
Oct 14, 2010 | 6.471 | 6.521 | 6.426 | 6.451 | 911,762 | -0.05(-0.70%) |
Oct 13, 2010 | 6.501 | 6.511 | 6.461 | 6.496 | 268,445 | -0.01(-0.08%) |
Oct 12, 2010 | 6.466 | 6.516 | 6.446 | 6.501 | 268,824 | +0.03(+0.52%) |
Oct 11, 2010 | 6.456 | 6.511 | 6.454 | 6.467 | 267,255 | +0.03(+0.49%) |
Oct 08, 2010 | 6.436 | 6.446 | 6.401 | 6.436 | 206,176 | +0.01(+0.16%) |
Oct 07, 2010 | 6.436 | 6.436 | 6.411 | 6.426 | 233,782 | +0.00(+0.00%) |
Oct 06, 2010 | 6.376 | 6.441 | 6.376 | 6.426 | 243,604 | +0.06(+0.87%) |
Oct 05, 2010 | 6.361 | 6.391 | 6.361 | 6.371 | 270,048 | +0.01(+0.08%) |
Oct 04, 2010 | 6.300 | 6.381 | 6.295 | 6.366 | 521,975 | -0.05(-0.78%) |
Oct 01, 2010 | 6.416 | 6.436 | 6.331 | 6.416 | 270,809 | +0.05(+0.78%) |
Sep 30, 2010 | 6.401 | 6.411 | 6.321 | 6.366 | 353,279 | -0.03(-0.54%) |
Sep 29, 2010 | 6.391 | 6.406 | 6.384 | 6.401 | 227,020 | +0.03(+0.47%) |
Sep 28, 2010 | 6.366 | 6.396 | 6.366 | 6.371 | 271,770 | -0.01(-0.08%) |
Sep 27, 2010 | 6.361 | 6.391 | 6.336 | 6.376 | 304,460 | +0.02(+0.24%) |
Sep 24, 2010 | 6.366 | 6.376 | 6.331 | 6.361 | 300,455 | -0.01(-0.16%) |
Sep 23, 2010 | 6.295 | 6.391 | 6.295 | 6.371 | 288,448 | +0.05(+0.75%) |
Sep 22, 2010 | 6.316 | 6.336 | 6.316 | 6.324 | 255,268 | +0.01(+0.13%) |
Sep 21, 2010 | 6.265 | 6.316 | 6.265 | 6.316 | 246,427 | +0.05(+0.80%) |
Sep 20, 2010 | 6.270 | 6.307 | 6.265 | 6.265 | 224,911 | -0.02(-0.24%) |
Sep 17, 2010 | 6.280 | 6.310 | 6.260 | 6.280 | 222,750 | +0.01(+0.08%) |
Sep 15, 2010 | 6.285 | 6.290 | 6.250 | 6.275 | 346,058 | -0.01(-0.16%) |
Sep 14, 2010 | 6.321 | 6.331 | 6.280 | 6.285 | 434,827 | -0.02(-0.32%) |
Sep 13, 2010 | 6.321 | 6.326 | 6.300 | 6.305 | 212,131 | -0.01(-0.16%) |
Sep 10, 2010 | 6.281 | 6.326 | 6.276 | 6.316 | 166,638 | +0.02(+0.32%) |
Sep 09, 2010 | 6.316 | 6.316 | 6.291 | 6.296 | 189,484 | -0.00(-0.08%) |
Sep 08, 2010 | 6.251 | 6.301 | 6.251 | 6.301 | 172,146 | +0.05(+0.80%) |
Sep 07, 2010 | 6.291 | 6.306 | 6.240 | 6.251 | 266,674 | -0.04(-0.56%) |
Sep 03, 2010 | 6.326 | 6.326 | 6.256 | 6.286 | 190,370 | -0.01(-0.16%) |
Sep 02, 2010 | 6.276 | 6.306 | 6.276 | 6.296 | 189,482 | -0.00(-0.08%) |
Sep 01, 2010 | 6.286 | 6.306 | 6.245 | 6.301 | 352,457 | +0.03(+0.40%) |
Aug 31, 2010 | 6.281 | 6.291 | 6.251 | 6.276 | 235,482 | +0.00(+0.08%) |
Aug 30, 2010 | 6.240 | 6.286 | 6.236 | 6.271 | 229,487 | +0.06(+0.89%) |
Aug 27, 2010 | 6.215 | 6.261 | 6.210 | 6.215 | 268,202 | -0.03(-0.40%) |
Aug 26, 2010 | 6.226 | 6.256 | 6.225 | 6.240 | 191,530 | +0.01(+0.16%) |
Aug 25, 2010 | 6.221 | 6.251 | 6.205 | 6.231 | 229,217 | -0.02(-0.24%) |
Aug 24, 2010 | 6.215 | 6.256 | 6.215 | 6.246 | 269,140 | +0.00(+0.00%) |
Aug 23, 2010 | 6.246 | 6.251 | 6.215 | 6.246 | 218,818 | +0.02(+0.24%) |
Aug 20, 2010 | 6.191 | 6.231 | 6.191 | 6.231 | 213,308 | +0.03(+0.49%) |
Aug 19, 2010 | 6.296 | 6.296 | 6.196 | 6.200 | 236,704 | -0.02(-0.33%) |
Aug 18, 2010 | 6.191 | 6.236 | 6.186 | 6.221 | 254,749 | +0.02(+0.24%) |
Aug 17, 2010 | 6.256 | 6.256 | 6.186 | 6.205 | 344,670 | -0.06(-0.88%) |
Aug 16, 2010 | 6.191 | 6.261 | 6.191 | 6.261 | 173,153 | +0.06(+0.89%) |
Aug 13, 2010 | 6.205 | 6.215 | 6.165 | 6.205 | 205,549 | +0.01(+0.24%) |
Aug 12, 2010 | 6.191 | 6.231 | 6.181 | 6.191 | 219,418 | -0.00(-0.08%) |
Aug 11, 2010 | 6.200 | 6.226 | 6.170 | 6.196 | 269,824 | -0.01(-0.16%) |
Aug 10, 2010 | 6.210 | 6.225 | 6.176 | 6.205 | 249,126 | -0.03(-0.56%) |
Aug 09, 2010 | 6.220 | 6.240 | 6.215 | 6.240 | 176,992 | +0.02(+0.32%) |
Aug 06, 2010 | 6.220 | 6.225 | 6.156 | 6.220 | 193,738 | +0.03(+0.48%) |
Aug 05, 2010 | 6.161 | 6.215 | 6.158 | 6.191 | 200,273 | +0.03(+0.57%) |
Aug 04, 2010 | 6.201 | 6.220 | 6.156 | 6.156 | 192,699 | -0.05(-0.80%) |
Aug 03, 2010 | 6.215 | 6.245 | 6.196 | 6.205 | 172,129 | +0.01(+0.16%) |
Aug 02, 2010 | 6.176 | 6.264 | 6.176 | 6.196 | 350,704 | +0.02(+0.32%) |
Jul 30, 2010 | 6.176 | 6.205 | 6.161 | 6.176 | 206,472 | -0.03(-0.48%) |
Jul 29, 2010 | 6.176 | 6.205 | 6.176 | 6.205 | 192,627 | +0.03(+0.48%) |
Jul 28, 2010 | 6.166 | 6.196 | 6.166 | 6.176 | 245,013 | +0.00(+0.08%) |
Jul 27, 2010 | 6.121 | 6.171 | 6.121 | 6.171 | 230,157 | +0.04(+0.73%) |
Jul 26, 2010 | 6.096 | 6.131 | 6.096 | 6.126 | 226,517 | +0.02(+0.33%) |
Jul 23, 2010 | 6.081 | 6.116 | 6.081 | 6.106 | 223,648 | +0.02(+0.33%) |
Jul 22, 2010 | 6.086 | 6.116 | 6.061 | 6.086 | 286,453 | +0.00(+0.08%) |
Jul 21, 2010 | 6.056 | 6.109 | 6.056 | 6.081 | 236,741 | +0.00(+0.00%) |
Jul 20, 2010 | 6.051 | 6.091 | 6.021 | 6.081 | 211,986 | +0.00(+0.00%) |
Jul 19, 2010 | 6.101 | 6.106 | 6.069 | 6.081 | 143,676 | -0.03(-0.49%) |
Jul 16, 2010 | 6.111 | 6.111 | 6.076 | 6.111 | 179,961 | +0.02(+0.41%) |
Jul 15, 2010 | 6.081 | 6.091 | 6.046 | 6.086 | 255,219 | -0.00(-0.08%) |
Jul 14, 2010 | 6.081 | 6.101 | 6.081 | 6.091 | 144,470 | +0.00(+0.08%) |
Jul 13, 2010 | 6.076 | 6.106 | 6.076 | 6.086 | 249,148 | +0.01(+0.16%) |
Jul 12, 2010 | 6.140 | 6.140 | 6.076 | 6.076 | 204,865 | -0.05(-0.81%) |
Jul 09, 2010 | 6.126 | 6.150 | 6.101 | 6.126 | 228,197 | -0.02(-0.32%) |
Jul 08, 2010 | 6.116 | 6.160 | 6.116 | 6.145 | 128,825 | +0.00(+0.08%) |
Jul 07, 2010 | 6.126 | 6.140 | 6.086 | 6.140 | 195,636 | +0.01(+0.24%) |
Jul 06, 2010 | 6.155 | 6.175 | 6.106 | 6.126 | 311,680 | -0.01(-0.16%) |
Jul 02, 2010 | 6.136 | 6.136 | 6.101 | 6.136 | 138,431 | +0.00(+0.00%) |
Jul 01, 2010 | 6.106 | 6.150 | 6.081 | 6.136 | 391,167 | +0.02(+0.32%) |
Jun 30, 2010 | 6.086 | 6.126 | 6.061 | 6.116 | 177,545 | +0.00(+0.08%) |
Jun 29, 2010 | 6.145 | 6.145 | 6.091 | 6.111 | 186,502 | -0.02(-0.40%) |
Jun 25, 2010 | 6.136 | 6.145 | 6.076 | 6.136 | 189,052 | +0.02(+0.41%) |
Jun 24, 2010 | 6.160 | 6.165 | 6.076 | 6.111 | 310,885 | -0.05(-0.81%) |
Jun 23, 2010 | 6.131 | 6.170 | 6.111 | 6.160 | 279,076 | +0.03(+0.57%) |
Jun 22, 2010 | 6.126 | 6.140 | 6.106 | 6.126 | 248,788 | +0.00(+0.08%) |
Jun 21, 2010 | 6.116 | 6.136 | 6.111 | 6.121 | 201,524 | +0.02(+0.33%) |
Jun 18, 2010 | 6.101 | 6.140 | 6.101 | 6.101 | 248,631 | -0.03(-0.57%) |
Jun 17, 2010 | 6.111 | 6.136 | 6.079 | 6.136 | 260,751 | +0.02(+0.32%) |
Jun 16, 2010 | 6.121 | 6.121 | 6.081 | 6.116 | 278,673 | -0.01(-0.24%) |
Jun 15, 2010 | 6.111 | 6.131 | 6.096 | 6.131 | 172,653 | +0.02(+0.33%) |
Jun 14, 2010 | 6.081 | 6.121 | 6.076 | 6.111 | 139,302 | +0.03(+0.49%) |
Jun 11, 2010 | 6.071 | 6.111 | 6.071 | 6.081 | 142,907 | -0.03(-0.49%) |
Jun 10, 2010 | 6.121 | 6.121 | 6.071 | 6.111 | 165,959 | +0.02(+0.33%) |
Jun 09, 2010 | 6.061 | 6.091 | 6.041 | 6.091 | 225,647 | +0.05(+0.82%) |
Jun 08, 2010 | 6.041 | 6.056 | 6.031 | 6.041 | 125,916 | +0.00(+0.00%) |
Jun 07, 2010 | 6.061 | 6.061 | 6.031 | 6.041 | 182,601 | -0.02(-0.41%) |
Jun 04, 2010 | 6.066 | 6.091 | 6.043 | 6.066 | 161,571 | +0.01(+0.16%) |
Jun 03, 2010 | 6.111 | 6.111 | 6.031 | 6.056 | 273,638 | -0.06(-0.97%) |
Jun 02, 2010 | 6.101 | 6.126 | 6.031 | 6.116 | 262,164 | +0.07(+1.15%) |