Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 6.991 | 6.991 | 6.908 | 6.952 | 352,726 | +0.00(+0.00%) |
May 30, 2013 | 6.925 | 6.958 | 6.908 | 6.952 | 406,478 | +0.01(+0.08%) |
May 29, 2013 | 6.991 | 7.040 | 6.920 | 6.947 | 636,179 | -0.10(-1.48%) |
May 28, 2013 | 7.090 | 7.095 | 7.029 | 7.051 | 332,646 | -0.03(-0.39%) |
May 24, 2013 | 7.073 | 7.084 | 7.051 | 7.079 | 215,750 | +0.02(+0.23%) |
May 23, 2013 | 7.073 | 7.079 | 7.041 | 7.062 | 242,090 | +0.02(+0.31%) |
May 22, 2013 | 7.090 | 7.123 | 7.035 | 7.040 | 443,457 | -0.05(-0.78%) |
May 21, 2013 | 7.084 | 7.112 | 7.068 | 7.095 | 301,811 | +0.01(+0.16%) |
May 20, 2013 | 7.128 | 7.139 | 7.079 | 7.084 | 416,796 | -0.06(-0.85%) |
May 17, 2013 | 7.150 | 7.150 | 7.123 | 7.145 | 248,313 | -0.01(-0.08%) |
May 16, 2013 | 7.150 | 7.156 | 7.134 | 7.150 | 196,138 | +0.01(+0.08%) |
May 15, 2013 | 7.134 | 7.150 | 7.128 | 7.145 | 268,968 | -0.02(-0.31%) |
May 13, 2013 | 7.211 | 7.211 | 7.156 | 7.167 | 440,026 | -0.03(-0.43%) |
May 10, 2013 | 7.231 | 7.231 | 7.181 | 7.198 | 352,194 | -0.04(-0.53%) |
May 09, 2013 | 7.225 | 7.242 | 7.217 | 7.236 | 234,445 | +0.02(+0.23%) |
May 08, 2013 | 7.225 | 7.231 | 7.214 | 7.220 | 203,339 | -0.01(-0.08%) |
May 07, 2013 | 7.220 | 7.231 | 7.203 | 7.225 | 171,664 | -0.01(-0.15%) |
May 06, 2013 | 7.236 | 7.242 | 7.203 | 7.236 | 294,479 | +0.00(+0.00%) |
May 03, 2013 | 7.269 | 7.269 | 7.225 | 7.236 | 247,157 | -0.03(-0.45%) |
May 02, 2013 | 7.275 | 7.280 | 7.253 | 7.269 | 218,206 | -0.02(-0.23%) |
May 01, 2013 | 7.285 | 7.313 | 7.275 | 7.285 | 208,443 | -0.03(-0.38%) |
Apr 30, 2013 | 7.318 | 7.324 | 7.264 | 7.313 | 228,453 | +0.00(+0.00%) |
Apr 29, 2013 | 7.324 | 7.324 | 7.302 | 7.313 | 238,650 | +0.01(+0.08%) |
Apr 26, 2013 | 7.275 | 7.318 | 7.258 | 7.307 | 165,782 | +0.05(+0.68%) |
Apr 25, 2013 | 7.269 | 7.275 | 7.247 | 7.258 | 449,315 | -0.01(-0.15%) |
Apr 24, 2013 | 7.264 | 7.285 | 7.247 | 7.269 | 365,295 | +0.00(+0.00%) |
Apr 23, 2013 | 7.253 | 7.275 | 7.247 | 7.269 | 177,736 | +0.03(+0.45%) |
Apr 22, 2013 | 7.236 | 7.253 | 7.214 | 7.236 | 227,238 | +0.00(+0.07%) |
Apr 19, 2013 | 7.225 | 7.242 | 7.209 | 7.231 | 178,403 | +0.01(+0.16%) |
Apr 18, 2013 | 7.264 | 7.269 | 7.214 | 7.220 | 384,522 | -0.05(-0.75%) |
Apr 17, 2013 | 7.258 | 7.285 | 7.236 | 7.275 | 245,779 | +0.01(+0.08%) |
Apr 16, 2013 | 7.280 | 7.285 | 7.253 | 7.269 | 264,663 | -0.03(-0.38%) |
Apr 15, 2013 | 7.269 | 7.313 | 7.247 | 7.296 | 248,439 | +0.03(+0.38%) |
Apr 12, 2013 | 7.269 | 7.280 | 7.253 | 7.269 | 273,644 | -0.02(-0.23%) |
Apr 11, 2013 | 7.269 | 7.291 | 7.242 | 7.285 | 287,155 | +0.03(+0.44%) |
Apr 10, 2013 | 7.294 | 7.294 | 7.251 | 7.253 | 229,988 | -0.04(-0.49%) |
Apr 09, 2013 | 7.316 | 7.319 | 7.278 | 7.289 | 382,401 | -0.03(-0.37%) |
Apr 08, 2013 | 7.300 | 7.322 | 7.283 | 7.316 | 259,029 | +0.02(+0.22%) |
Apr 05, 2013 | 7.256 | 7.305 | 7.256 | 7.300 | 259,092 | +0.07(+0.91%) |
Apr 04, 2013 | 7.251 | 7.283 | 7.229 | 7.234 | 382,351 | -0.01(-0.08%) |
Apr 03, 2013 | 7.234 | 7.256 | 7.229 | 7.240 | 313,764 | +0.00(+0.00%) |
Apr 02, 2013 | 7.267 | 7.267 | 7.234 | 7.240 | 162,205 | -0.01(-0.15%) |
Apr 01, 2013 | 7.262 | 7.278 | 7.229 | 7.251 | 347,647 | +0.00(+0.00%) |
Mar 28, 2013 | 7.289 | 7.305 | 7.251 | 7.251 | 534,541 | -0.03(-0.38%) |
Mar 27, 2013 | 7.283 | 7.289 | 7.267 | 7.278 | 205,636 | +0.00(+0.00%) |
Mar 26, 2013 | 7.240 | 7.289 | 7.240 | 7.278 | 344,542 | +0.01(+0.15%) |
Mar 25, 2013 | 7.256 | 7.289 | 7.251 | 7.267 | 286,858 | +0.00(+0.00%) |
Mar 22, 2013 | 7.267 | 7.267 | 7.240 | 7.267 | 199,158 | +0.01(+0.08%) |
Mar 21, 2013 | 7.240 | 7.262 | 7.223 | 7.262 | 188,445 | +0.03(+0.38%) |
Mar 20, 2013 | 7.207 | 7.240 | 7.196 | 7.234 | 222,561 | +0.02(+0.30%) |
Mar 19, 2013 | 7.229 | 7.267 | 7.201 | 7.212 | 245,795 | -0.04(-0.50%) |
Mar 18, 2013 | 7.227 | 7.249 | 7.194 | 7.249 | 263,413 | +0.02(+0.30%) |
Mar 15, 2013 | 7.194 | 7.227 | 7.194 | 7.227 | 246,503 | +0.03(+0.46%) |
Mar 14, 2013 | 7.178 | 7.200 | 7.167 | 7.194 | 395,589 | +0.00(+0.00%) |
Mar 13, 2013 | 7.216 | 7.221 | 7.167 | 7.194 | 238,389 | -0.02(-0.30%) |
Mar 12, 2013 | 7.211 | 7.232 | 7.194 | 7.216 | 286,964 | +0.00(+0.00%) |
Mar 11, 2013 | 7.238 | 7.243 | 7.205 | 7.216 | 238,251 | -0.03(-0.38%) |
Mar 08, 2013 | 7.227 | 7.254 | 7.205 | 7.243 | 279,276 | +0.01(+0.15%) |
Mar 07, 2013 | 7.254 | 7.265 | 7.221 | 7.232 | 253,326 | -0.01(-0.15%) |
Mar 06, 2013 | 7.281 | 7.283 | 7.238 | 7.243 | 212,220 | -0.04(-0.52%) |
Mar 05, 2013 | 7.271 | 7.292 | 7.260 | 7.281 | 170,145 | +0.01(+0.08%) |
Mar 04, 2013 | 7.260 | 7.276 | 7.227 | 7.276 | 185,126 | +0.01(+0.08%) |
Mar 01, 2013 | 7.238 | 7.276 | 7.232 | 7.271 | 407,483 | +0.01(+0.15%) |
Feb 28, 2013 | 7.254 | 7.271 | 7.242 | 7.260 | 251,536 | +0.01(+0.15%) |
Feb 27, 2013 | 7.249 | 7.260 | 7.221 | 7.249 | 325,140 | +0.02(+0.23%) |
Feb 26, 2013 | 7.221 | 7.254 | 7.216 | 7.232 | 221,466 | +0.01(+0.08%) |
Feb 25, 2013 | 7.205 | 7.232 | 7.183 | 7.227 | 205,014 | +0.03(+0.46%) |
Feb 22, 2013 | 7.194 | 7.200 | 7.183 | 7.194 | 282,983 | +0.00(+0.00%) |
Feb 21, 2013 | 7.205 | 7.206 | 7.172 | 7.194 | 291,912 | -0.01(-0.08%) |
Feb 20, 2013 | 7.205 | 7.216 | 7.194 | 7.200 | 250,515 | -0.01(-0.15%) |
Feb 19, 2013 | 7.211 | 7.216 | 7.200 | 7.211 | 227,561 | +0.00(+0.00%) |
Feb 15, 2013 | 7.178 | 7.211 | 7.156 | 7.211 | 489,115 | +0.03(+0.38%) |
Feb 14, 2013 | 7.189 | 7.200 | 7.167 | 7.183 | 349,566 | -0.02(-0.23%) |
Feb 13, 2013 | 7.200 | 7.221 | 7.183 | 7.200 | 227,277 | -0.03(-0.35%) |
Feb 12, 2013 | 7.209 | 7.230 | 7.192 | 7.225 | 271,434 | +0.02(+0.23%) |
Feb 11, 2013 | 7.220 | 7.230 | 7.187 | 7.209 | 248,716 | +0.02(+0.23%) |
Feb 08, 2013 | 7.203 | 7.214 | 7.192 | 7.192 | 171,838 | -0.02(-0.30%) |
Feb 07, 2013 | 7.209 | 7.230 | 7.198 | 7.214 | 240,405 | -0.02(-0.23%) |
Feb 06, 2013 | 7.203 | 7.230 | 7.192 | 7.230 | 249,425 | +0.02(+0.30%) |
Feb 04, 2013 | 7.192 | 7.209 | 7.176 | 7.209 | 571,362 | +0.02(+0.23%) |
Feb 01, 2013 | 7.192 | 7.209 | 7.176 | 7.192 | 405,701 | +0.02(+0.30%) |
Jan 31, 2013 | 7.160 | 7.181 | 7.149 | 7.171 | 186,897 | +0.03(+0.38%) |
Jan 30, 2013 | 7.149 | 7.156 | 7.138 | 7.143 | 206,874 | -0.01(-0.15%) |
Jan 29, 2013 | 7.165 | 7.167 | 7.138 | 7.154 | 248,740 | -0.01(-0.08%) |
Jan 28, 2013 | 7.192 | 7.192 | 7.143 | 7.160 | 299,489 | -0.04(-0.61%) |
Jan 25, 2013 | 7.209 | 7.209 | 7.181 | 7.203 | 290,598 | -0.02(-0.23%) |
Jan 24, 2013 | 7.220 | 7.220 | 7.187 | 7.219 | 178,778 | +0.01(+0.07%) |
Jan 23, 2013 | 7.187 | 7.222 | 7.187 | 7.214 | 193,707 | +0.03(+0.45%) |
Jan 22, 2013 | 7.187 | 7.214 | 7.181 | 7.181 | 253,998 | -0.02(-0.23%) |
Jan 18, 2013 | 7.203 | 7.214 | 7.132 | 7.198 | 698,550 | -0.01(-0.08%) |
Jan 17, 2013 | 7.241 | 7.241 | 7.192 | 7.203 | 259,712 | -0.04(-0.60%) |
Jan 16, 2013 | 7.225 | 7.247 | 7.220 | 7.247 | 196,466 | +0.01(+0.15%) |
Jan 15, 2013 | 7.176 | 7.241 | 7.176 | 7.236 | 251,636 | +0.07(+0.91%) |
Jan 14, 2013 | 7.230 | 7.230 | 7.165 | 7.171 | 263,584 | -0.06(-0.83%) |
Jan 11, 2013 | 7.203 | 7.230 | 7.187 | 7.230 | 220,609 | +0.02(+0.25%) |
Jan 10, 2013 | 7.207 | 7.218 | 7.180 | 7.212 | 233,866 | -0.01(-0.15%) |
Jan 09, 2013 | 7.256 | 7.294 | 7.190 | 7.223 | 156,971 | +0.05(+0.68%) |
Jan 08, 2013 | 7.158 | 7.190 | 7.158 | 7.174 | 167,518 | +0.01(+0.08%) |
Jan 07, 2013 | 7.174 | 7.185 | 7.152 | 7.169 | 200,721 | -0.01(-0.08%) |
Jan 04, 2013 | 7.158 | 7.180 | 7.157 | 7.174 | 252,013 | +0.02(+0.23%) |
Jan 03, 2013 | 7.163 | 7.174 | 7.142 | 7.158 | 258,301 | -0.04(-0.53%) |
Jan 02, 2013 | 7.147 | 7.196 | 7.147 | 7.196 | 262,412 | +0.03(+0.38%) |
Dec 31, 2012 | 7.201 | 7.245 | 7.131 | 7.169 | 215,613 | +0.01(+0.15%) |
Dec 28, 2012 | 7.180 | 7.196 | 7.120 | 7.158 | 291,025 | -0.02(-0.30%) |
Dec 27, 2012 | 7.158 | 7.180 | 7.142 | 7.180 | 165,513 | +0.02(+0.30%) |
Dec 26, 2012 | 7.131 | 7.158 | 7.125 | 7.158 | 175,981 | +0.02(+0.30%) |
Dec 24, 2012 | 7.120 | 7.147 | 7.120 | 7.136 | 160,885 | +0.01(+0.08%) |
Dec 21, 2012 | 7.120 | 7.142 | 7.110 | 7.131 | 312,123 | +0.01(+0.08%) |
Dec 20, 2012 | 7.136 | 7.152 | 7.114 | 7.125 | 199,771 | -0.01(-0.08%) |
Dec 19, 2012 | 7.147 | 7.152 | 7.109 | 7.131 | 282,448 | -0.01(-0.08%) |
Dec 18, 2012 | 7.136 | 7.169 | 7.125 | 7.136 | 234,995 | +0.00(+0.00%) |
Dec 17, 2012 | 7.152 | 7.169 | 7.136 | 7.136 | 238,066 | -0.03(-0.45%) |
Dec 14, 2012 | 7.142 | 7.169 | 7.142 | 7.169 | 151,854 | +0.01(+0.15%) |
Dec 13, 2012 | 7.163 | 7.163 | 7.136 | 7.158 | 159,068 | -0.01(-0.08%) |
Dec 12, 2012 | 7.196 | 7.207 | 7.158 | 7.163 | 197,719 | -0.04(-0.50%) |
Dec 11, 2012 | 7.216 | 7.216 | 7.189 | 7.199 | 145,985 | -0.02(-0.23%) |
Dec 10, 2012 | 7.172 | 7.216 | 7.172 | 7.216 | 164,888 | +0.03(+0.38%) |
Dec 07, 2012 | 7.167 | 7.199 | 7.162 | 7.189 | 183,113 | +0.01(+0.08%) |
Dec 06, 2012 | 7.151 | 7.189 | 7.145 | 7.183 | 448,860 | +0.02(+0.30%) |
Dec 05, 2012 | 7.205 | 7.210 | 7.156 | 7.162 | 411,328 | -0.04(-0.53%) |
Dec 04, 2012 | 7.194 | 7.216 | 7.194 | 7.199 | 138,337 | -0.01(-0.08%) |
Nov 30, 2012 | 7.210 | 7.237 | 7.199 | 7.205 | 186,290 | -0.02(-0.23%) |
Nov 29, 2012 | 7.189 | 7.259 | 7.183 | 7.221 | 249,583 | +0.04(+0.53%) |
Nov 28, 2012 | 7.183 | 7.216 | 7.183 | 7.183 | 125,879 | -0.01(-0.15%) |
Nov 27, 2012 | 7.210 | 7.216 | 7.178 | 7.194 | 196,570 | -0.02(-0.23%) |
Nov 26, 2012 | 7.216 | 7.216 | 7.191 | 7.210 | 221,240 | -0.01(-0.07%) |
Nov 23, 2012 | 7.194 | 7.232 | 7.183 | 7.216 | 133,281 | +0.04(+0.60%) |
Nov 21, 2012 | 7.172 | 7.172 | 7.156 | 7.172 | 87,641 | +0.02(+0.30%) |
Nov 20, 2012 | 7.178 | 7.183 | 7.140 | 7.151 | 194,848 | -0.04(-0.53%) |
Nov 19, 2012 | 7.189 | 7.210 | 7.167 | 7.189 | 196,096 | +0.00(+0.00%) |
Nov 16, 2012 | 7.129 | 7.189 | 7.129 | 7.189 | 154,790 | +0.07(+0.91%) |
Nov 15, 2012 | 7.172 | 7.194 | 7.118 | 7.124 | 359,984 | -0.05(-0.75%) |
Nov 14, 2012 | 7.259 | 7.270 | 7.172 | 7.178 | 325,678 | -0.09(-1.19%) |
Nov 13, 2012 | 7.302 | 7.319 | 7.243 | 7.264 | 274,988 | -0.04(-0.49%) |
Nov 12, 2012 | 7.268 | 7.300 | 7.268 | 7.300 | 136,775 | +0.03(+0.37%) |
Nov 09, 2012 | 7.284 | 7.290 | 7.263 | 7.273 | 155,005 | +0.00(+0.00%) |
Nov 08, 2012 | 7.268 | 7.306 | 7.268 | 7.273 | 140,236 | +0.00(+0.00%) |
Nov 07, 2012 | 7.252 | 7.273 | 7.236 | 7.273 | 222,421 | +0.04(+0.60%) |
Nov 06, 2012 | 7.214 | 7.246 | 7.198 | 7.230 | 232,359 | +0.01(+0.15%) |
Nov 05, 2012 | 7.236 | 7.263 | 7.209 | 7.219 | 300,110 | -0.02(-0.22%) |
Nov 02, 2012 | 7.279 | 7.284 | 7.230 | 7.236 | 227,325 | -0.06(-0.81%) |
Nov 01, 2012 | 7.252 | 7.317 | 7.241 | 7.295 | 335,284 | +0.06(+0.90%) |
Oct 31, 2012 | 7.273 | 7.273 | 7.225 | 7.230 | 327,976 | -0.04(-0.59%) |
Oct 26, 2012 | 7.273 | 7.273 | 7.273 | 7.273 | 163,590 | +0.01(+0.15%) |
Oct 25, 2012 | 7.230 | 7.273 | 7.214 | 7.263 | 155,543 | +0.01(+0.07%) |
Oct 24, 2012 | 7.279 | 7.279 | 7.220 | 7.257 | 224,436 | -0.01(-0.15%) |
Oct 23, 2012 | 7.225 | 7.268 | 7.219 | 7.268 | 199,117 | +0.04(+0.60%) |
Oct 19, 2012 | 7.192 | 7.236 | 7.184 | 7.225 | 220,232 | +0.04(+0.60%) |
Oct 18, 2012 | 7.144 | 7.182 | 7.144 | 7.182 | 123,880 | +0.03(+0.46%) |
Oct 17, 2012 | 7.182 | 7.182 | 7.133 | 7.149 | 182,338 | -0.03(-0.38%) |
Oct 16, 2012 | 7.198 | 7.203 | 7.160 | 7.176 | 300,889 | -0.02(-0.30%) |
Oct 15, 2012 | 7.182 | 7.198 | 7.176 | 7.198 | 205,988 | +0.02(+0.30%) |
Oct 12, 2012 | 7.198 | 7.203 | 7.176 | 7.176 | 208,757 | -0.02(-0.23%) |
Oct 11, 2012 | 7.182 | 7.209 | 7.182 | 7.192 | 187,262 | -0.00(-0.05%) |
Oct 10, 2012 | 7.228 | 7.228 | 7.180 | 7.196 | 295,909 | -0.03(-0.37%) |
Oct 09, 2012 | 7.255 | 7.261 | 7.217 | 7.223 | 216,682 | -0.03(-0.37%) |
Oct 08, 2012 | 7.320 | 7.320 | 7.244 | 7.250 | 206,428 | +0.01(+0.07%) |
Oct 05, 2012 | 7.234 | 7.266 | 7.223 | 7.244 | 234,886 | +0.02(+0.30%) |
Oct 04, 2012 | 7.239 | 7.266 | 7.223 | 7.223 | 313,324 | -0.01(-0.15%) |
Oct 03, 2012 | 7.266 | 7.277 | 7.228 | 7.234 | 246,594 | -0.04(-0.52%) |
Oct 02, 2012 | 7.293 | 7.293 | 7.239 | 7.271 | 182,817 | +0.01(+0.07%) |
Oct 01, 2012 | 7.234 | 7.277 | 7.228 | 7.266 | 307,312 | +0.02(+0.22%) |
Sep 28, 2012 | 7.244 | 7.250 | 7.174 | 7.250 | 472,668 | +0.04(+0.52%) |
Sep 27, 2012 | 7.207 | 7.223 | 7.185 | 7.212 | 192,355 | +0.00(+0.00%) |
Sep 26, 2012 | 7.201 | 7.228 | 7.201 | 7.212 | 211,500 | +0.00(+0.00%) |
Sep 25, 2012 | 7.201 | 7.212 | 7.180 | 7.212 | 243,358 | +0.01(+0.15%) |
Sep 24, 2012 | 7.201 | 7.201 | 7.153 | 7.201 | 232,503 | -0.01(-0.07%) |
Sep 21, 2012 | 7.158 | 7.212 | 7.147 | 7.207 | 247,355 | +0.05(+0.68%) |
Sep 20, 2012 | 7.201 | 7.217 | 7.147 | 7.158 | 249,065 | -0.03(-0.45%) |
Sep 19, 2012 | 7.153 | 7.201 | 7.153 | 7.191 | 330,392 | +0.03(+0.45%) |
Sep 18, 2012 | 7.131 | 7.164 | 7.131 | 7.158 | 229,342 | +0.03(+0.38%) |
Sep 17, 2012 | 7.120 | 7.147 | 7.110 | 7.131 | 279,496 | +0.01(+0.15%) |
Sep 14, 2012 | 7.110 | 7.131 | 7.099 | 7.120 | 549,687 | +0.01(+0.15%) |
Sep 13, 2012 | 7.088 | 7.120 | 7.088 | 7.110 | 342,067 | +0.02(+0.30%) |
Sep 12, 2012 | 7.147 | 7.147 | 7.088 | 7.088 | 217,734 | -0.04(-0.50%) |
Sep 11, 2012 | 7.129 | 7.135 | 7.113 | 7.124 | 189,840 | -0.03(-0.38%) |
Sep 10, 2012 | 7.102 | 7.151 | 7.102 | 7.151 | 187,285 | +0.04(+0.61%) |
Sep 07, 2012 | 7.108 | 7.151 | 7.108 | 7.108 | 202,328 | +0.00(+0.00%) |
Sep 06, 2012 | 7.129 | 7.129 | 7.108 | 7.108 | 206,087 | -0.03(-0.38%) |
Sep 05, 2012 | 7.178 | 7.178 | 7.108 | 7.135 | 356,317 | -0.04(-0.60%) |
Sep 04, 2012 | 7.205 | 7.205 | 7.161 | 7.178 | 347,839 | -0.02(-0.22%) |
Aug 31, 2012 | 7.151 | 7.194 | 7.145 | 7.194 | 180,678 | +0.05(+0.68%) |
Aug 30, 2012 | 7.129 | 7.151 | 7.129 | 7.145 | 187,448 | +0.02(+0.23%) |
Aug 29, 2012 | 7.145 | 7.145 | 7.124 | 7.129 | 228,618 | +0.02(+0.30%) |
Aug 27, 2012 | 7.119 | 7.129 | 7.097 | 7.108 | 314,087 | -0.03(-0.38%) |
Aug 24, 2012 | 7.097 | 7.140 | 7.097 | 7.135 | 213,088 | +0.02(+0.30%) |
Aug 23, 2012 | 7.124 | 7.129 | 7.113 | 7.113 | 182,135 | -0.01(-0.08%) |
Aug 22, 2012 | 7.070 | 7.124 | 7.070 | 7.119 | 142,741 | +0.04(+0.61%) |
Aug 21, 2012 | 7.108 | 7.108 | 7.059 | 7.076 | 184,705 | -0.02(-0.23%) |
Aug 20, 2012 | 7.059 | 7.097 | 7.054 | 7.092 | 215,710 | +0.01(+0.15%) |
Aug 17, 2012 | 7.059 | 7.108 | 7.049 | 7.081 | 164,679 | +0.02(+0.23%) |
Aug 16, 2012 | 7.081 | 7.097 | 7.049 | 7.065 | 183,133 | -0.01(-0.15%) |
Aug 15, 2012 | 7.092 | 7.092 | 7.070 | 7.076 | 248,696 | -0.01(-0.15%) |
Aug 14, 2012 | 7.086 | 7.140 | 7.086 | 7.086 | 218,264 | +0.01(+0.08%) |
Aug 13, 2012 | 7.092 | 7.124 | 7.081 | 7.081 | 278,696 | -0.00(-0.05%) |
Aug 10, 2012 | 7.106 | 7.125 | 7.084 | 7.084 | 180,636 | -0.02(-0.30%) |
Aug 09, 2012 | 7.111 | 7.143 | 7.106 | 7.106 | 201,034 | -0.04(-0.53%) |
Aug 08, 2012 | 7.181 | 7.181 | 7.122 | 7.143 | 149,946 | -0.01(-0.08%) |
Aug 07, 2012 | 7.138 | 7.176 | 7.133 | 7.149 | 224,746 | +0.02(+0.23%) |
Aug 06, 2012 | 7.133 | 7.160 | 7.117 | 7.133 | 228,448 | -0.01(-0.15%) |
Aug 03, 2012 | 7.186 | 7.186 | 7.138 | 7.143 | 200,428 | -0.04(-0.60%) |
Aug 02, 2012 | 7.165 | 7.197 | 7.165 | 7.186 | 119,576 | +0.00(+0.00%) |
Aug 01, 2012 | 7.181 | 7.197 | 7.172 | 7.186 | 217,536 | +0.03(+0.37%) |
Jul 31, 2012 | 7.127 | 7.176 | 7.127 | 7.160 | 121,659 | +0.03(+0.41%) |
Jul 30, 2012 | 7.133 | 7.165 | 7.122 | 7.130 | 280,852 | -0.01(-0.19%) |
Jul 27, 2012 | 7.186 | 7.186 | 7.117 | 7.143 | 267,119 | -0.02(-0.22%) |
Jul 26, 2012 | 7.192 | 7.192 | 7.149 | 7.160 | 252,806 | -0.03(-0.45%) |
Jul 25, 2012 | 7.202 | 7.213 | 7.176 | 7.192 | 229,732 | -0.02(-0.22%) |
Jul 24, 2012 | 7.202 | 7.240 | 7.186 | 7.208 | 167,759 | +0.01(+0.08%) |
Jul 23, 2012 | 7.197 | 7.213 | 7.181 | 7.202 | 176,055 | +0.01(+0.07%) |
Jul 20, 2012 | 7.117 | 7.197 | 7.117 | 7.197 | 139,451 | +0.05(+0.75%) |
Jul 19, 2012 | 7.143 | 7.154 | 7.127 | 7.143 | 133,513 | +0.00(+0.00%) |
Jul 18, 2012 | 7.127 | 7.160 | 7.122 | 7.143 | 148,618 | +0.02(+0.22%) |
Jul 17, 2012 | 7.127 | 7.165 | 7.111 | 7.127 | 229,572 | -0.01(-0.08%) |
Jul 16, 2012 | 7.122 | 7.138 | 7.110 | 7.133 | 246,490 | +0.01(+0.15%) |
Jul 13, 2012 | 7.111 | 7.122 | 7.090 | 7.122 | 116,649 | +0.02(+0.30%) |
Jul 12, 2012 | 7.106 | 7.127 | 7.090 | 7.101 | 312,154 | -0.01(-0.15%) |
Jul 11, 2012 | 7.090 | 7.122 | 7.079 | 7.111 | 225,485 | +0.01(+0.10%) |
Jul 10, 2012 | 7.067 | 7.109 | 7.056 | 7.104 | 239,019 | +0.04(+0.53%) |
Jul 09, 2012 | 7.061 | 7.072 | 7.024 | 7.067 | 200,174 | +0.02(+0.23%) |
Jul 06, 2012 | 7.024 | 7.061 | 7.024 | 7.051 | 203,649 | +0.02(+0.30%) |
Jul 05, 2012 | 7.008 | 7.034 | 7.008 | 7.029 | 135,948 | +0.01(+0.08%) |
Jul 03, 2012 | 6.992 | 7.029 | 6.992 | 7.024 | 71,800 | +0.02(+0.31%) |
Jul 02, 2012 | 6.965 | 7.024 | 6.960 | 7.002 | 262,876 | +0.02(+0.31%) |
Jun 29, 2012 | 6.976 | 6.981 | 6.954 | 6.981 | 187,080 | -0.01(-0.15%) |
Jun 28, 2012 | 6.970 | 6.997 | 6.965 | 6.992 | 173,658 | -0.00(-0.00%) |
Jun 27, 2012 | 6.976 | 6.997 | 6.970 | 6.992 | 268,030 | +0.02(+0.31%) |
Jun 26, 2012 | 6.944 | 6.981 | 6.938 | 6.970 | 270,245 | +0.03(+0.46%) |
Jun 25, 2012 | 6.927 | 6.944 | 6.922 | 6.938 | 211,186 | +0.00(+0.00%) |
Jun 22, 2012 | 6.954 | 6.960 | 6.938 | 6.938 | 183,456 | -0.03(-0.38%) |
Jun 21, 2012 | 6.960 | 6.965 | 6.954 | 6.965 | 203,363 | +0.00(+0.00%) |
Jun 20, 2012 | 6.970 | 6.970 | 6.944 | 6.965 | 244,184 | -0.01(-0.08%) |
Jun 19, 2012 | 6.944 | 6.970 | 6.944 | 6.970 | 163,792 | +0.02(+0.23%) |
Jun 18, 2012 | 6.992 | 6.992 | 6.954 | 6.954 | 172,456 | -0.02(-0.23%) |
Jun 15, 2012 | 6.949 | 6.992 | 6.949 | 6.970 | 187,873 | +0.02(+0.31%) |
Jun 14, 2012 | 6.976 | 6.976 | 6.944 | 6.949 | 237,144 | +0.01(+0.08%) |
Jun 13, 2012 | 6.933 | 6.965 | 6.933 | 6.944 | 306,853 | +0.01(+0.10%) |
Jun 12, 2012 | 6.947 | 6.958 | 6.936 | 6.936 | 171,247 | -0.01(-0.15%) |
Jun 11, 2012 | 6.952 | 6.963 | 6.947 | 6.947 | 125,265 | -0.01(-0.15%) |
Jun 08, 2012 | 6.936 | 6.963 | 6.936 | 6.958 | 128,939 | +0.02(+0.29%) |
Jun 07, 2012 | 6.974 | 6.979 | 6.931 | 6.937 | 166,084 | -0.05(-0.67%) |
Jun 06, 2012 | 7.006 | 7.006 | 6.974 | 6.984 | 378,151 | -0.01(-0.15%) |
Jun 05, 2012 | 6.952 | 6.995 | 6.936 | 6.995 | 364,147 | +0.06(+0.92%) |
Jun 04, 2012 | 6.926 | 6.984 | 6.926 | 6.931 | 261,469 | -0.03(-0.38%) |