Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 6.757 | 6.775 | 6.748 | 6.763 | 129,151 | +0.02(+0.26%) |
May 28, 2015 | 6.727 | 6.757 | 6.727 | 6.745 | 154,461 | +0.02(+0.26%) |
May 27, 2015 | 6.727 | 6.757 | 6.716 | 6.727 | 159,927 | +0.02(+0.35%) |
May 26, 2015 | 6.698 | 6.715 | 6.692 | 6.704 | 88,080 | +0.00(+0.00%) |
May 22, 2015 | 6.710 | 6.704 | 6.704 | 6.704 | 134,821 | -0.01(-0.18%) |
May 21, 2015 | 6.739 | 6.739 | 6.715 | 6.715 | 278,392 | -0.02(-0.35%) |
May 20, 2015 | 6.715 | 6.751 | 6.704 | 6.739 | 102,687 | +0.02(+0.35%) |
May 19, 2015 | 6.739 | 6.739 | 6.698 | 6.715 | 126,713 | -0.02(-0.35%) |
May 18, 2015 | 6.757 | 6.757 | 6.733 | 6.739 | 103,599 | -0.01(-0.18%) |
May 15, 2015 | 6.733 | 6.775 | 6.727 | 6.751 | 149,647 | +0.02(+0.35%) |
May 14, 2015 | 6.727 | 6.745 | 6.704 | 6.727 | 129,347 | +0.00(+0.00%) |
May 13, 2015 | 6.745 | 6.763 | 6.715 | 6.727 | 138,541 | +0.01(+0.12%) |
May 12, 2015 | 6.696 | 6.719 | 6.688 | 6.719 | 110,984 | +0.03(+0.44%) |
May 11, 2015 | 6.713 | 6.719 | 6.666 | 6.690 | 116,665 | -0.03(-0.44%) |
May 08, 2015 | 6.719 | 6.761 | 6.708 | 6.719 | 116,317 | +0.00(+0.00%) |
May 07, 2015 | 6.737 | 6.749 | 6.719 | 6.719 | 118,090 | -0.02(-0.35%) |
May 06, 2015 | 6.784 | 6.784 | 6.719 | 6.743 | 323,635 | -0.03(-0.44%) |
May 05, 2015 | 6.784 | 6.784 | 6.761 | 6.772 | 189,615 | -0.01(-0.09%) |
May 04, 2015 | 6.796 | 6.797 | 6.761 | 6.778 | 346,434 | -0.03(-0.43%) |
May 01, 2015 | 6.790 | 6.825 | 6.778 | 6.808 | 325,757 | -0.01(-0.17%) |
Apr 30, 2015 | 6.808 | 6.820 | 6.772 | 6.820 | 162,994 | +0.02(+0.26%) |
Apr 29, 2015 | 6.796 | 6.802 | 6.772 | 6.802 | 191,614 | +0.00(+0.00%) |
Apr 28, 2015 | 6.808 | 6.814 | 6.784 | 6.802 | 271,914 | -0.00(-0.01%) |
Apr 27, 2015 | 6.796 | 6.808 | 6.784 | 6.803 | 133,016 | -0.00(-0.07%) |
Apr 24, 2015 | 6.778 | 6.808 | 6.766 | 6.808 | 187,879 | +0.02(+0.35%) |
Apr 23, 2015 | 6.749 | 6.790 | 6.743 | 6.784 | 222,264 | +0.04(+0.52%) |
Apr 22, 2015 | 6.749 | 6.761 | 6.743 | 6.749 | 230,727 | +0.00(+0.00%) |
Apr 21, 2015 | 6.749 | 6.766 | 6.737 | 6.749 | 169,775 | +0.00(+0.00%) |
Apr 20, 2015 | 6.755 | 6.772 | 6.743 | 6.749 | 171,595 | -0.01(-0.09%) |
Apr 17, 2015 | 6.731 | 6.761 | 6.728 | 6.755 | 129,214 | +0.02(+0.26%) |
Apr 16, 2015 | 6.719 | 6.743 | 6.696 | 6.737 | 182,006 | +0.01(+0.18%) |
Apr 15, 2015 | 6.702 | 6.725 | 6.702 | 6.725 | 150,378 | +0.03(+0.44%) |
Apr 14, 2015 | 6.660 | 6.708 | 6.659 | 6.696 | 510,042 | +0.05(+0.80%) |
Apr 13, 2015 | 6.654 | 6.660 | 6.637 | 6.643 | 146,019 | +0.01(+0.12%) |
Apr 10, 2015 | 6.694 | 6.694 | 6.617 | 6.635 | 1,257,249 | -0.05(-0.70%) |
Apr 09, 2015 | 6.694 | 6.699 | 6.682 | 6.682 | 172,183 | +0.00(+0.00%) |
Apr 08, 2015 | 6.699 | 6.699 | 6.682 | 6.682 | 110,920 | -0.02(-0.35%) |
Apr 07, 2015 | 6.711 | 6.723 | 6.705 | 6.705 | 164,964 | -0.01(-0.18%) |
Apr 06, 2015 | 6.741 | 6.741 | 6.711 | 6.717 | 149,396 | +0.01(+0.18%) |
Apr 02, 2015 | 6.711 | 6.705 | 6.705 | 6.705 | 153,488 | +0.00(+0.00%) |
Apr 01, 2015 | 6.670 | 6.723 | 6.664 | 6.705 | 189,900 | +0.04(+0.62%) |
Mar 31, 2015 | 6.694 | 6.694 | 6.641 | 6.664 | 320,196 | -0.02(-0.26%) |
Mar 30, 2015 | 6.670 | 6.694 | 6.664 | 6.682 | 222,638 | +0.01(+0.09%) |
Mar 27, 2015 | 6.646 | 6.682 | 6.646 | 6.676 | 92,272 | +0.04(+0.62%) |
Mar 26, 2015 | 6.652 | 6.658 | 6.629 | 6.635 | 180,019 | -0.01(-0.18%) |
Mar 25, 2015 | 6.641 | 6.676 | 6.641 | 6.646 | 184,210 | +0.01(+0.09%) |
Mar 24, 2015 | 6.641 | 6.664 | 6.635 | 6.641 | 179,493 | +0.01(+0.18%) |
Mar 23, 2015 | 6.611 | 6.641 | 6.611 | 6.629 | 151,737 | +0.01(+0.09%) |
Mar 20, 2015 | 6.611 | 6.629 | 6.605 | 6.623 | 187,596 | +0.01(+0.09%) |
Mar 19, 2015 | 6.641 | 6.641 | 6.608 | 6.617 | 155,564 | -0.02(-0.27%) |
Mar 18, 2015 | 6.576 | 6.641 | 6.570 | 6.635 | 125,903 | +0.06(+0.98%) |
Mar 17, 2015 | 6.582 | 6.588 | 6.552 | 6.570 | 139,858 | +0.01(+0.18%) |
Mar 16, 2015 | 6.629 | 6.629 | 6.558 | 6.558 | 231,654 | -0.02(-0.27%) |
Mar 13, 2015 | 6.582 | 6.582 | 6.570 | 6.576 | 196,545 | -0.01(-0.09%) |
Mar 12, 2015 | 6.605 | 6.605 | 6.582 | 6.582 | 128,161 | -0.01(-0.18%) |
Mar 11, 2015 | 6.588 | 6.611 | 6.582 | 6.594 | 637,312 | +0.01(+0.21%) |
Mar 10, 2015 | 6.586 | 6.597 | 6.568 | 6.580 | 173,237 | -0.01(-0.09%) |
Mar 09, 2015 | 6.591 | 6.603 | 6.580 | 6.586 | 165,228 | +0.01(+0.09%) |
Mar 06, 2015 | 6.656 | 6.656 | 6.580 | 6.580 | 155,938 | -0.08(-1.23%) |
Mar 05, 2015 | 6.668 | 6.685 | 6.644 | 6.662 | 168,376 | -0.01(-0.09%) |
Mar 04, 2015 | 6.674 | 6.691 | 6.644 | 6.668 | 232,173 | +0.01(+0.09%) |
Mar 03, 2015 | 6.633 | 6.668 | 6.627 | 6.662 | 327,660 | +0.02(+0.26%) |
Mar 02, 2015 | 6.662 | 6.679 | 6.638 | 6.644 | 298,468 | -0.03(-0.44%) |
Feb 27, 2015 | 6.638 | 6.685 | 6.627 | 6.674 | 184,092 | +0.06(+0.89%) |
Feb 26, 2015 | 6.633 | 6.650 | 6.615 | 6.615 | 149,304 | +0.01(+0.09%) |
Feb 25, 2015 | 6.621 | 6.621 | 6.609 | 6.609 | 216,988 | +0.00(+0.00%) |
Feb 24, 2015 | 6.586 | 6.615 | 6.574 | 6.609 | 168,781 | +0.01(+0.09%) |
Feb 23, 2015 | 6.597 | 6.609 | 6.586 | 6.603 | 152,425 | +0.03(+0.45%) |
Feb 20, 2015 | 6.615 | 6.615 | 6.574 | 6.574 | 120,275 | -0.04(-0.53%) |
Feb 19, 2015 | 6.603 | 6.609 | 6.580 | 6.609 | 150,649 | +0.02(+0.36%) |
Feb 18, 2015 | 6.586 | 6.597 | 6.568 | 6.586 | 125,097 | +0.02(+0.27%) |
Feb 17, 2015 | 6.591 | 6.603 | 6.568 | 6.568 | 302,479 | -0.05(-0.71%) |
Feb 13, 2015 | 6.633 | 6.615 | 6.615 | 6.615 | 178,183 | +0.00(+0.00%) |
Feb 12, 2015 | 6.627 | 6.633 | 6.609 | 6.615 | 156,149 | -0.02(-0.35%) |
Feb 11, 2015 | 6.633 | 6.644 | 6.609 | 6.638 | 192,918 | +0.01(+0.12%) |
Feb 10, 2015 | 6.630 | 6.636 | 6.607 | 6.630 | 209,821 | -0.01(-0.09%) |
Feb 09, 2015 | 6.642 | 6.677 | 6.636 | 6.636 | 221,973 | -0.01(-0.09%) |
Feb 06, 2015 | 6.695 | 6.695 | 6.642 | 6.642 | 285,926 | -0.06(-0.96%) |
Feb 05, 2015 | 6.695 | 6.712 | 6.689 | 6.706 | 337,322 | +0.01(+0.17%) |
Feb 04, 2015 | 6.718 | 6.718 | 6.695 | 6.695 | 295,122 | -0.03(-0.43%) |
Feb 03, 2015 | 6.724 | 6.724 | 6.701 | 6.724 | 225,202 | -0.02(-0.26%) |
Feb 02, 2015 | 6.701 | 6.741 | 6.695 | 6.741 | 385,614 | +0.01(+0.17%) |
Jan 30, 2015 | 6.706 | 6.730 | 6.706 | 6.730 | 389,183 | +0.04(+0.52%) |
Jan 29, 2015 | 6.718 | 6.724 | 6.666 | 6.695 | 312,734 | -0.03(-0.43%) |
Jan 28, 2015 | 6.706 | 6.724 | 6.689 | 6.724 | 222,199 | +0.01(+0.17%) |
Jan 27, 2015 | 6.683 | 6.741 | 6.683 | 6.712 | 296,850 | +0.02(+0.35%) |
Jan 26, 2015 | 6.671 | 6.689 | 6.671 | 6.689 | 140,550 | +0.00(+0.00%) |
Jan 23, 2015 | 6.671 | 6.689 | 6.654 | 6.689 | 147,762 | +0.02(+0.26%) |
Jan 22, 2015 | 6.712 | 6.718 | 6.666 | 6.671 | 107,514 | -0.04(-0.52%) |
Jan 21, 2015 | 6.695 | 6.712 | 6.677 | 6.706 | 211,430 | +0.01(+0.17%) |
Jan 20, 2015 | 6.671 | 6.695 | 6.671 | 6.695 | 91,646 | +0.02(+0.26%) |
Jan 16, 2015 | 6.677 | 6.689 | 6.670 | 6.677 | 167,678 | -0.01(-0.09%) |
Jan 15, 2015 | 6.636 | 6.706 | 6.636 | 6.683 | 961,472 | +0.04(+0.62%) |
Jan 14, 2015 | 6.630 | 6.666 | 6.630 | 6.642 | 179,747 | +0.01(+0.18%) |
Jan 13, 2015 | 6.619 | 6.636 | 6.601 | 6.630 | 1,248,781 | +0.04(+0.56%) |
Jan 12, 2015 | 6.605 | 6.624 | 6.593 | 6.593 | 202,644 | -0.02(-0.35%) |
Jan 09, 2015 | 6.599 | 6.617 | 6.588 | 6.617 | 260,915 | -0.01(-0.18%) |
Jan 08, 2015 | 6.588 | 6.640 | 6.582 | 6.628 | 246,627 | +0.03(+0.53%) |
Jan 07, 2015 | 6.640 | 6.646 | 6.588 | 6.593 | 310,550 | -0.05(-0.70%) |
Jan 06, 2015 | 6.652 | 6.657 | 6.640 | 6.640 | 123,206 | -0.01(-0.09%) |
Jan 05, 2015 | 6.617 | 6.657 | 6.617 | 6.646 | 302,836 | +0.00(+0.00%) |
Jan 02, 2015 | 6.564 | 6.646 | 6.564 | 6.646 | 233,754 | +0.06(+0.97%) |
Dec 31, 2014 | 6.570 | 6.582 | 6.582 | 6.582 | 390,074 | +0.02(+0.27%) |
Dec 30, 2014 | 6.547 | 6.564 | 6.541 | 6.564 | 391,348 | +0.02(+0.36%) |
Dec 29, 2014 | 6.541 | 6.572 | 6.535 | 6.541 | 206,866 | -0.02(-0.24%) |
Dec 26, 2014 | 6.539 | 6.556 | 6.539 | 6.556 | 151,851 | +0.01(+0.09%) |
Dec 24, 2014 | 6.539 | 6.551 | 6.551 | 6.551 | 232,640 | +0.02(+0.27%) |
Dec 23, 2014 | 6.533 | 6.562 | 6.516 | 6.533 | 302,561 | +0.01(+0.18%) |
Dec 22, 2014 | 6.516 | 6.527 | 6.510 | 6.522 | 174,493 | +0.01(+0.09%) |
Dec 19, 2014 | 6.487 | 6.539 | 6.487 | 6.516 | 271,426 | +0.01(+0.18%) |
Dec 18, 2014 | 6.533 | 6.533 | 6.498 | 6.504 | 703,071 | -0.02(-0.27%) |
Dec 17, 2014 | 6.522 | 6.545 | 6.519 | 6.522 | 203,263 | -0.01(-0.09%) |
Dec 16, 2014 | 6.510 | 6.545 | 6.510 | 6.527 | 253,069 | +0.00(+0.00%) |
Dec 15, 2014 | 6.539 | 6.551 | 6.522 | 6.527 | 362,126 | -0.02(-0.27%) |
Dec 12, 2014 | 6.551 | 6.551 | 6.527 | 6.545 | 526,586 | -0.01(-0.09%) |
Dec 11, 2014 | 6.580 | 6.581 | 6.533 | 6.551 | 636,375 | -0.03(-0.41%) |
Dec 10, 2014 | 6.583 | 6.595 | 6.572 | 6.578 | 797,975 | -0.02(-0.35%) |
Dec 09, 2014 | 6.583 | 6.601 | 6.578 | 6.601 | 268,885 | +0.00(+0.00%) |
Dec 08, 2014 | 6.589 | 6.601 | 6.578 | 6.601 | 307,962 | +0.01(+0.09%) |
Dec 05, 2014 | 6.607 | 6.607 | 6.589 | 6.595 | 243,566 | -0.02(-0.26%) |
Dec 04, 2014 | 6.589 | 6.618 | 6.589 | 6.612 | 128,826 | +0.01(+0.18%) |
Dec 03, 2014 | 6.612 | 6.612 | 6.601 | 6.601 | 158,868 | -0.02(-0.26%) |
Dec 02, 2014 | 6.635 | 6.635 | 6.618 | 6.618 | 166,654 | -0.03(-0.44%) |
Dec 01, 2014 | 6.630 | 6.653 | 6.624 | 6.647 | 386,672 | -0.01(-0.17%) |
Nov 28, 2014 | 6.670 | 6.673 | 6.647 | 6.659 | 95,258 | -0.01(-0.09%) |
Nov 26, 2014 | 6.653 | 6.664 | 6.664 | 6.664 | 207,594 | +0.01(+0.09%) |
Nov 25, 2014 | 6.618 | 6.659 | 6.618 | 6.659 | 219,953 | +0.03(+0.52%) |
Nov 24, 2014 | 6.641 | 6.641 | 6.620 | 6.624 | 239,117 | -0.01(-0.17%) |
Nov 21, 2014 | 6.630 | 6.635 | 6.612 | 6.635 | 406,467 | +0.02(+0.35%) |
Nov 20, 2014 | 6.630 | 6.635 | 6.607 | 6.612 | 230,768 | -0.02(-0.35%) |
Nov 19, 2014 | 6.641 | 6.653 | 6.624 | 6.635 | 296,727 | -0.02(-0.35%) |
Nov 18, 2014 | 6.664 | 6.670 | 6.618 | 6.659 | 299,893 | +0.01(+0.17%) |
Nov 17, 2014 | 6.659 | 6.659 | 6.635 | 6.647 | 287,069 | -0.02(-0.35%) |
Nov 14, 2014 | 6.659 | 6.670 | 6.641 | 6.670 | 135,952 | +0.02(+0.26%) |
Nov 13, 2014 | 6.664 | 6.676 | 6.641 | 6.653 | 207,333 | -0.01(-0.09%) |
Nov 12, 2014 | 6.664 | 6.688 | 6.647 | 6.659 | 252,110 | +0.00(+0.03%) |
Nov 11, 2014 | 6.639 | 6.662 | 6.628 | 6.657 | 105,549 | +0.01(+0.17%) |
Nov 10, 2014 | 6.668 | 6.680 | 6.639 | 6.645 | 127,005 | -0.01(-0.17%) |
Nov 07, 2014 | 6.651 | 6.668 | 6.639 | 6.657 | 219,617 | +0.01(+0.17%) |
Nov 06, 2014 | 6.639 | 6.657 | 6.634 | 6.645 | 156,787 | +0.01(+0.09%) |
Nov 05, 2014 | 6.616 | 6.651 | 6.610 | 6.639 | 170,145 | +0.01(+0.17%) |
Nov 04, 2014 | 6.610 | 6.657 | 6.587 | 6.628 | 634,101 | -0.03(-0.43%) |
Nov 03, 2014 | 6.651 | 6.691 | 6.639 | 6.657 | 357,485 | +0.01(+0.09%) |
Oct 31, 2014 | 6.657 | 6.662 | 6.645 | 6.651 | 124,159 | -0.00(-0.04%) |
Oct 30, 2014 | 6.662 | 6.668 | 6.639 | 6.654 | 120,314 | +0.01(+0.13%) |
Oct 29, 2014 | 6.639 | 6.662 | 6.634 | 6.645 | 154,237 | +0.01(+0.09%) |
Oct 28, 2014 | 6.634 | 6.651 | 6.587 | 6.639 | 168,182 | +0.00(+0.00%) |
Oct 27, 2014 | 6.616 | 6.657 | 6.622 | 6.639 | 104,822 | +0.02(+0.26%) |
Oct 24, 2014 | 6.674 | 6.674 | 6.616 | 6.622 | 882,931 | -0.05(-0.69%) |
Oct 23, 2014 | 6.703 | 6.720 | 6.668 | 6.668 | 241,852 | -0.03(-0.43%) |
Oct 22, 2014 | 6.691 | 6.711 | 6.691 | 6.697 | 121,608 | +0.00(+0.00%) |
Oct 21, 2014 | 6.714 | 6.714 | 6.691 | 6.697 | 355,773 | -0.02(-0.26%) |
Oct 20, 2014 | 6.697 | 6.725 | 6.697 | 6.714 | 249,940 | +0.01(+0.17%) |
Oct 17, 2014 | 6.691 | 6.714 | 6.674 | 6.703 | 118,665 | +0.02(+0.26%) |
Oct 16, 2014 | 6.680 | 6.697 | 6.680 | 6.685 | 125,652 | +0.01(+0.17%) |
Oct 15, 2014 | 6.685 | 6.714 | 6.674 | 6.674 | 286,444 | -0.01(-0.09%) |
Oct 14, 2014 | 6.685 | 6.691 | 6.657 | 6.680 | 264,592 | -0.01(-0.09%) |
Oct 13, 2014 | 6.714 | 6.737 | 6.685 | 6.685 | 142,932 | -0.03(-0.52%) |
Oct 10, 2014 | 6.743 | 6.743 | 6.709 | 6.720 | 128,853 | -0.00(-0.06%) |
Oct 09, 2014 | 6.747 | 6.747 | 6.718 | 6.724 | 96,995 | -0.01(-0.09%) |
Oct 08, 2014 | 6.712 | 6.735 | 6.701 | 6.730 | 191,988 | +0.02(+0.26%) |
Oct 07, 2014 | 6.689 | 6.712 | 6.684 | 6.712 | 266,994 | +0.04(+0.60%) |
Oct 06, 2014 | 6.701 | 6.701 | 6.666 | 6.672 | 157,799 | -0.02(-0.26%) |
Oct 03, 2014 | 6.689 | 6.707 | 6.666 | 6.689 | 226,284 | -0.03(-0.43%) |
Oct 02, 2014 | 6.712 | 6.718 | 6.666 | 6.718 | 278,709 | -0.01(-0.09%) |
Oct 01, 2014 | 6.672 | 6.727 | 6.672 | 6.724 | 263,068 | +0.05(+0.78%) |
Sep 30, 2014 | 6.678 | 6.695 | 6.661 | 6.672 | 191,292 | -0.01(-0.09%) |
Sep 29, 2014 | 6.707 | 6.718 | 6.672 | 6.678 | 112,521 | -0.03(-0.43%) |
Sep 26, 2014 | 6.747 | 6.747 | 6.691 | 6.707 | 84,907 | -0.03(-0.43%) |
Sep 25, 2014 | 6.724 | 6.735 | 6.712 | 6.735 | 130,975 | +0.02(+0.26%) |
Sep 24, 2014 | 6.735 | 6.741 | 6.707 | 6.718 | 125,631 | -0.02(-0.26%) |
Sep 23, 2014 | 6.724 | 6.735 | 6.707 | 6.735 | 141,255 | +0.02(+0.26%) |
Sep 22, 2014 | 6.730 | 6.730 | 6.712 | 6.718 | 127,533 | -0.01(-0.09%) |
Sep 19, 2014 | 6.718 | 6.724 | 6.707 | 6.724 | 93,198 | +0.01(+0.09%) |
Sep 18, 2014 | 6.707 | 6.724 | 6.689 | 6.718 | 95,371 | +0.02(+0.34%) |
Sep 17, 2014 | 6.747 | 6.770 | 6.695 | 6.695 | 133,981 | -0.03(-0.51%) |
Sep 16, 2014 | 6.799 | 6.799 | 6.724 | 6.730 | 223,336 | -0.05(-0.68%) |
Sep 15, 2014 | 6.793 | 6.810 | 6.776 | 6.776 | 124,573 | -0.01(-0.08%) |
Sep 12, 2014 | 6.822 | 6.822 | 6.776 | 6.781 | 135,691 | -0.04(-0.59%) |
Sep 11, 2014 | 6.845 | 6.851 | 6.810 | 6.822 | 123,356 | +0.01(+0.11%) |
Sep 10, 2014 | 6.837 | 6.837 | 6.808 | 6.814 | 164,858 | -0.03(-0.42%) |
Sep 09, 2014 | 6.877 | 6.890 | 6.843 | 6.843 | 193,390 | -0.05(-0.67%) |
Sep 08, 2014 | 6.946 | 6.952 | 6.877 | 6.889 | 196,418 | -0.05(-0.74%) |
Sep 05, 2014 | 6.969 | 6.969 | 6.929 | 6.940 | 90,634 | -0.02(-0.25%) |
Sep 04, 2014 | 6.946 | 6.993 | 6.946 | 6.957 | 203,938 | +0.00(+0.00%) |
Sep 03, 2014 | 6.917 | 6.963 | 6.917 | 6.957 | 237,444 | +0.03(+0.41%) |
Sep 02, 2014 | 6.917 | 6.952 | 6.917 | 6.929 | 358,691 | -0.03(-0.49%) |
Aug 29, 2014 | 6.969 | 6.963 | 6.963 | 6.963 | 125,250 | +0.01(+0.08%) |
Aug 28, 2014 | 6.957 | 6.957 | 6.946 | 6.957 | 132,363 | +0.03(+0.50%) |
Aug 27, 2014 | 6.912 | 6.935 | 6.900 | 6.923 | 176,899 | +0.03(+0.50%) |
Aug 26, 2014 | 6.906 | 6.900 | 6.889 | 6.889 | 114,735 | -0.01(-0.17%) |
Aug 25, 2014 | 6.912 | 6.917 | 6.900 | 6.900 | 194,533 | -0.02(-0.26%) |
Aug 22, 2014 | 6.929 | 6.929 | 6.906 | 6.918 | 102,210 | -0.01(-0.07%) |
Aug 21, 2014 | 6.923 | 6.935 | 6.912 | 6.923 | 191,330 | +0.01(+0.17%) |
Aug 20, 2014 | 6.917 | 6.929 | 6.917 | 6.912 | 73,403 | -0.01(-0.17%) |
Aug 19, 2014 | 6.917 | 6.935 | 6.912 | 6.923 | 197,407 | +0.01(+0.08%) |
Aug 18, 2014 | 6.940 | 6.946 | 6.912 | 6.917 | 192,631 | -0.03(-0.41%) |
Aug 15, 2014 | 6.957 | 6.957 | 6.929 | 6.946 | 214,504 | +0.01(+0.08%) |
Aug 14, 2014 | 6.957 | 6.969 | 6.923 | 6.940 | 178,681 | +0.01(+0.08%) |
Aug 13, 2014 | 6.957 | 6.957 | 6.912 | 6.935 | 152,991 | +0.00(+0.03%) |
Aug 12, 2014 | 6.921 | 6.960 | 6.921 | 6.933 | 113,542 | -0.01(-0.08%) |
Aug 11, 2014 | 6.950 | 6.955 | 6.927 | 6.938 | 131,491 | -0.01(-0.08%) |
Aug 08, 2014 | 6.944 | 6.960 | 6.941 | 6.944 | 131,930 | +0.02(+0.33%) |
Aug 07, 2014 | 6.904 | 6.947 | 6.904 | 6.921 | 140,407 | +0.00(+0.00%) |
Aug 06, 2014 | 6.938 | 6.938 | 6.915 | 6.921 | 126,370 | -0.01(-0.08%) |
Aug 05, 2014 | 6.933 | 6.944 | 6.921 | 6.927 | 144,856 | +0.01(+0.08%) |
Aug 04, 2014 | 6.898 | 6.955 | 6.898 | 6.921 | 214,477 | -0.03(-0.41%) |
Aug 01, 2014 | 6.933 | 6.955 | 6.927 | 6.950 | 360,974 | +0.02(+0.25%) |
Jul 31, 2014 | 6.950 | 6.950 | 6.933 | 6.933 | 128,885 | -0.01(-0.16%) |
Jul 30, 2014 | 6.961 | 6.961 | 6.927 | 6.944 | 253,541 | -0.03(-0.49%) |
Jul 29, 2014 | 7.001 | 7.007 | 6.967 | 6.978 | 187,474 | +0.00(+0.00%) |
Jul 28, 2014 | 6.984 | 7.000 | 6.967 | 6.978 | 92,914 | -0.01(-0.08%) |
Jul 25, 2014 | 6.961 | 6.995 | 6.961 | 6.984 | 85,614 | +0.03(+0.41%) |
Jul 24, 2014 | 6.973 | 6.973 | 6.938 | 6.955 | 238,714 | -0.02(-0.33%) |
Jul 23, 2014 | 6.961 | 7.013 | 6.961 | 6.978 | 201,442 | +0.02(+0.33%) |
Jul 22, 2014 | 6.955 | 7.001 | 6.955 | 6.955 | 303,487 | -0.01(-0.08%) |
Jul 21, 2014 | 6.973 | 6.978 | 6.955 | 6.961 | 105,535 | -0.01(-0.08%) |
Jul 18, 2014 | 6.995 | 6.995 | 6.961 | 6.967 | 217,890 | -0.03(-0.49%) |
Jul 17, 2014 | 6.955 | 7.001 | 6.938 | 7.001 | 214,772 | +0.06(+0.82%) |
Jul 16, 2014 | 6.944 | 6.960 | 6.938 | 6.944 | 119,662 | -0.01(-0.16%) |
Jul 15, 2014 | 6.973 | 6.984 | 6.955 | 6.955 | 188,739 | -0.04(-0.57%) |
Jul 14, 2014 | 7.024 | 7.030 | 6.995 | 6.995 | 94,636 | -0.02(-0.24%) |
Jul 11, 2014 | 7.018 | 7.024 | 6.995 | 7.013 | 81,219 | +0.01(+0.19%) |
Jul 10, 2014 | 6.976 | 7.033 | 6.976 | 6.999 | 147,141 | +0.01(+0.16%) |
Jul 09, 2014 | 6.982 | 7.016 | 6.982 | 6.988 | 220,582 | -0.02(-0.24%) |
Jul 08, 2014 | 6.999 | 7.005 | 6.994 | 7.005 | 105,390 | +0.01(+0.08%) |
Jul 07, 2014 | 6.971 | 7.005 | 6.965 | 6.999 | 132,677 | +0.01(+0.08%) |
Jul 03, 2014 | 6.988 | 6.994 | 6.994 | 6.994 | 66,036 | +0.01(+0.08%) |
Jul 02, 2014 | 6.982 | 6.999 | 6.982 | 6.988 | 88,574 | -0.02(-0.25%) |
Jul 01, 2014 | 7.028 | 7.032 | 6.851 | 7.005 | 868,307 | -0.02(-0.32%) |
Jun 30, 2014 | 7.039 | 7.045 | 7.028 | 7.028 | 345,688 | -0.01(-0.16%) |
Jun 27, 2014 | 7.016 | 7.039 | 6.988 | 7.039 | 160,172 | +0.03(+0.49%) |
Jun 26, 2014 | 6.999 | 7.011 | 6.999 | 7.005 | 141,545 | +0.02(+0.25%) |
Jun 25, 2014 | 6.982 | 7.005 | 6.982 | 6.988 | 207,905 | +0.01(+0.08%) |
Jun 24, 2014 | 6.994 | 7.016 | 6.965 | 6.982 | 149,305 | +0.00(+0.00%) |
Jun 23, 2014 | 6.942 | 6.994 | 6.936 | 6.982 | 95,870 | +0.03(+0.41%) |
Jun 20, 2014 | 6.959 | 6.959 | 6.939 | 6.954 | 163,815 | +0.02(+0.25%) |
Jun 19, 2014 | 6.931 | 7.011 | 6.925 | 6.936 | 209,112 | +0.02(+0.25%) |
Jun 18, 2014 | 6.908 | 6.925 | 6.891 | 6.919 | 79,191 | +0.01(+0.18%) |
Jun 17, 2014 | 6.879 | 6.908 | 6.874 | 6.907 | 273,327 | +0.03(+0.40%) |
Jun 16, 2014 | 6.862 | 6.919 | 6.862 | 6.879 | 141,520 | +0.01(+0.08%) |
Jun 13, 2014 | 6.874 | 6.879 | 6.862 | 6.874 | 160,012 | -0.01(-0.08%) |
Jun 12, 2014 | 6.862 | 6.885 | 6.862 | 6.879 | 104,248 | +0.02(+0.32%) |
Jun 11, 2014 | 6.896 | 6.896 | 6.856 | 6.857 | 125,145 | -0.03(-0.46%) |
Jun 10, 2014 | 6.832 | 6.900 | 6.820 | 6.889 | 377,253 | +0.04(+0.58%) |
Jun 06, 2014 | 6.877 | 6.889 | 6.849 | 6.849 | 187,064 | -0.02(-0.33%) |
Jun 05, 2014 | 6.849 | 6.877 | 6.849 | 6.872 | 193,271 | +0.02(+0.25%) |
Jun 04, 2014 | 6.889 | 6.889 | 6.855 | 6.855 | 255,483 | -0.05(-0.66%) |
Jun 03, 2014 | 6.951 | 6.951 | 6.900 | 6.900 | 199,024 | -0.07(-0.98%) |