Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.44	28.83	28.28	28.31	7,556,183	-0.29(-1.03%)
May 30, 2013	28.70	28.93	28.42	28.61	7,268,109	+0.02(+0.06%)
May 29, 2013	29.10	29.11	28.39	28.59	10,677,824	-0.67(-2.29%)
May 28, 2013	29.55	29.73	29.06	29.26	8,527,894	+0.19(+0.66%)
May 24, 2013	28.93	29.07	28.57	29.07	7,219,398	-0.06(-0.22%)
May 23, 2013	28.54	29.29	28.44	29.13	9,420,115	+0.16(+0.54%)
May 22, 2013	29.70	29.95	28.82	28.97	11,726,436	-0.40(-1.37%)
May 21, 2013	29.55	29.63	29.05	29.38	5,121,847	-0.06(-0.22%)
May 20, 2013	29.67	29.84	29.35	29.44	4,239,943	-0.27(-0.89%)
May 17, 2013	29.25	29.72	29.25	29.71	4,154,742	+0.48(+1.63%)
May 16, 2013	29.83	29.83	29.12	29.23	7,379,600	-0.49(-1.66%)
May 15, 2013	29.46	29.83	29.46	29.73	4,269,860	+0.48(+1.63%)
May 13, 2013	29.23	29.35	29.11	29.25	3,296,344	+0.01(+0.03%)
May 10, 2013	28.86	29.28	28.86	29.24	2,966,307	+0.40(+1.40%)
May 09, 2013	28.72	29.08	28.69	28.84	3,407,516	+0.06(+0.22%)
May 08, 2013	28.76	28.77	28.42	28.77	6,516,437	+0.11(+0.38%)
May 07, 2013	28.67	28.71	28.30	28.66	4,085,185	+0.10(+0.35%)
May 06, 2013	28.40	28.60	28.27	28.56	2,960,090	+0.28(+1.00%)
May 03, 2013	28.25	28.48	27.93	28.28	4,094,297	+0.35(+1.25%)
May 02, 2013	27.36	27.99	27.36	27.93	4,326,436	+0.60(+2.18%)
May 01, 2013	27.86	27.86	27.30	27.33	4,563,689	-0.42(-1.52%)
Apr 30, 2013	27.84	27.99	27.58	27.76	6,092,438	-0.19(-0.69%)
Apr 29, 2013	28.04	28.25	27.86	27.95	4,201,911	+0.01(+0.03%)
Apr 26, 2013	27.95	28.00	27.82	27.94	4,604,941	+0.08(+0.30%)
Apr 25, 2013	27.62	27.97	27.55	27.86	7,066,230	+0.38(+1.40%)
Apr 24, 2013	27.26	27.55	27.15	27.47	7,295,970	+0.30(+1.11%)
Apr 23, 2013	26.77	27.24	26.70	27.17	8,891,445	+0.68(+2.56%)
Apr 22, 2013	26.30	26.54	25.80	26.49	5,876,312	+0.19(+0.73%)
Apr 19, 2013	25.68	26.32	25.63	26.30	5,510,172	+0.62(+2.43%)
Apr 18, 2013	25.96	26.12	25.55	25.68	5,803,768	-0.33(-1.27%)
Apr 17, 2013	26.00	26.12	25.59	26.01	14,783,343	-0.33(-1.25%)
Apr 16, 2013	26.23	26.37	25.90	26.34	6,430,609	+0.52(+2.02%)
Apr 15, 2013	27.04	27.04	25.74	25.81	8,853,315	-1.35(-4.96%)
Apr 12, 2013	26.94	27.44	26.94	27.16	3,216,229	+0.07(+0.27%)
Apr 11, 2013	26.99	27.39	26.97	27.09	3,108,799	+0.10(+0.37%)
Apr 10, 2013	26.83	27.01	26.66	26.99	4,368,232	+0.17(+0.62%)
Apr 09, 2013	27.12	27.15	26.71	26.82	6,027,061	-0.20(-0.75%)
Apr 08, 2013	26.67	27.05	26.38	27.02	6,578,170	+0.53(+2.01%)
Apr 05, 2013	25.88	26.51	25.63	26.49	7,719,152	+0.19(+0.73%)
Apr 04, 2013	26.10	26.37	26.08	26.30	6,189,241	+0.16(+0.63%)
Apr 03, 2013	26.94	26.99	25.86	26.13	12,602,226	-0.76(-2.83%)
Apr 02, 2013	27.09	27.33	26.79	26.89	5,014,821	-0.18(-0.68%)
Apr 01, 2013	27.54	27.59	26.99	27.08	3,478,703	-0.47(-1.70%)
Mar 28, 2013	27.67	27.72	27.44	27.54	2,539,491	-0.06(-0.23%)
Mar 27, 2013	27.28	27.66	27.21	27.61	3,210,052	+0.16(+0.57%)
Mar 26, 2013	27.38	27.62	27.34	27.45	3,781,474	+0.06(+0.23%)
Mar 25, 2013	27.63	27.87	27.18	27.39	4,061,836	-0.11(-0.40%)
Mar 22, 2013	27.49	27.62	27.38	27.50	3,960,751	+0.07(+0.27%)
Mar 21, 2013	27.87	27.88	27.28	27.43	6,937,637	-0.54(-1.93%)
Mar 20, 2013	27.49	28.09	27.47	27.97	8,401,852	+0.66(+2.42%)
Mar 19, 2013	27.53	27.61	26.99	27.31	5,924,229	+0.02(+0.07%)
Mar 18, 2013	26.86	27.40	26.86	27.29	5,892,734	+0.07(+0.27%)
Mar 15, 2013	27.28	27.36	27.12	27.21	4,116,810	-0.07(-0.25%)
Mar 14, 2013	27.17	27.33	27.09	27.28	3,593,690	+0.25(+0.91%)
Mar 13, 2013	26.99	27.13	26.79	27.04	4,068,568	+0.13(+0.48%)
Mar 12, 2013	27.14	27.18	26.85	26.91	5,490,232	-0.27(-0.98%)
Mar 11, 2013	27.14	27.26	26.97	27.17	4,229,039	+0.16(+0.58%)
Mar 08, 2013	27.01	27.45	26.64	27.02	6,060,479	+0.29(+1.10%)
Mar 07, 2013	26.74	26.78	26.53	26.73	3,990,275	-0.05(-0.20%)
Mar 06, 2013	26.93	27.05	26.72	26.78	6,772,424	+0.05(+0.20%)
Mar 05, 2013	26.50	26.81	26.40	26.73	5,838,645	+0.40(+1.53%)
Mar 04, 2013	25.76	26.32	25.76	26.32	4,286,873	+0.33(+1.27%)
Mar 01, 2013	25.66	26.12	25.47	25.99	4,368,982	+0.08(+0.32%)
Feb 28, 2013	26.06	26.16	25.87	25.91	5,165,851	-0.06(-0.25%)
Feb 27, 2013	25.42	26.11	25.39	25.97	9,715,609	+0.55(+2.16%)
Feb 26, 2013	24.90	25.49	24.77	25.42	12,508,451	-0.16(-0.61%)
Feb 22, 2013	25.32	25.59	25.32	25.58	6,417,037	+0.32(+1.27%)
Feb 21, 2013	25.40	25.45	24.93	25.26	12,066,104	-0.13(-0.50%)
Feb 20, 2013	26.44	26.52	25.36	25.39	11,702,085	-1.18(-4.44%)
Feb 19, 2013	26.72	26.83	26.23	26.57	5,437,522	-0.06(-0.21%)
Feb 15, 2013	26.76	26.90	26.56	26.62	3,610,952	-0.06(-0.24%)
Feb 14, 2013	26.64	26.80	26.64	26.69	3,095,879	-0.10(-0.38%)
Feb 13, 2013	26.84	27.03	26.71	26.79	5,065,146	+0.02(+0.07%)
Feb 12, 2013	26.05	26.92	26.05	26.77	8,250,550	+0.79(+3.03%)
Feb 11, 2013	25.92	26.11	25.90	25.98	3,565,867	-0.04(-0.14%)
Feb 08, 2013	25.96	26.06	25.86	26.02	2,664,414	+0.10(+0.39%)
Feb 07, 2013	26.18	26.20	25.67	25.92	5,549,433	-0.26(-0.98%)
Feb 06, 2013	26.14	26.28	26.03	26.18	5,284,114	+0.16(+0.63%)
Feb 04, 2013	26.22	26.39	25.92	26.01	8,384,574	-0.31(-1.18%)
Feb 01, 2013	26.57	26.79	26.27	26.32	6,612,108	-0.06(-0.24%)
Jan 31, 2013	26.27	26.45	26.09	26.39	4,785,775	+0.00(+0.00%)
Jan 30, 2013	26.64	26.77	26.32	26.39	7,777,794	-0.26(-0.96%)
Jan 29, 2013	26.37	26.65	26.31	26.64	4,909,807	+0.27(+1.01%)
Jan 28, 2013	26.67	26.79	26.20	26.38	7,613,236	-0.27(-1.03%)
Jan 25, 2013	26.52	26.70	26.29	26.65	6,118,501	+0.25(+0.94%)
Jan 24, 2013	26.09	26.66	26.09	26.40	8,892,909	+0.28(+1.09%)
Jan 23, 2013	25.82	26.17	25.82	26.12	5,199,907	+0.20(+0.78%)
Jan 22, 2013	25.91	25.96	25.59	25.92	5,226,740	+0.09(+0.35%)
Jan 18, 2013	25.85	25.91	25.67	25.83	6,418,469	+0.05(+0.21%)
Jan 17, 2013	25.53	25.84	25.40	25.77	9,838,692	+0.47(+1.85%)
Jan 16, 2013	25.48	25.51	25.27	25.31	3,739,337	-0.21(-0.83%)
Jan 15, 2013	25.30	25.52	25.11	25.52	3,799,619	+0.19(+0.76%)
Jan 14, 2013	25.51	25.62	25.27	25.32	4,009,176	-0.10(-0.40%)
Jan 11, 2013	25.44	25.56	25.24	25.42	3,464,716	+0.04(+0.14%)
Jan 10, 2013	25.66	25.66	25.16	25.39	5,793,878	-0.02(-0.07%)
Jan 09, 2013	25.19	25.64	25.19	25.41	5,201,436	+0.22(+0.87%)
Jan 08, 2013	25.12	25.27	24.90	25.19	2,796,630	+0.08(+0.33%)
Jan 07, 2013	25.28	25.28	24.95	25.10	4,618,814	-0.17(-0.69%)
Jan 04, 2013	25.08	25.30	25.04	25.28	3,613,585	+0.20(+0.80%)
Jan 03, 2013	25.08	25.43	24.88	25.08	4,662,939	+0.07(+0.29%)
Jan 02, 2013	25.12	25.14	24.83	25.00	9,397,894	+0.65(+2.67%)
Dec 31, 2012	23.78	24.42	23.61	24.35	6,114,057	+0.64(+2.70%)
Dec 28, 2012	23.69	23.92	23.56	23.71	3,458,392	-0.12(-0.50%)
Dec 27, 2012	23.95	24.01	23.39	23.83	4,851,479	+0.00(+0.00%)
Dec 26, 2012	24.12	24.18	23.80	23.83	2,877,135	-0.24(-0.99%)
Dec 24, 2012	24.25	24.26	24.02	24.07	978,040	-0.15(-0.60%)
Dec 21, 2012	23.90	24.25	23.85	24.22	7,242,142	-0.30(-1.24%)
Dec 20, 2012	24.42	24.55	24.21	24.52	5,464,713	+0.08(+0.34%)
Dec 19, 2012	24.59	24.69	24.28	24.44	7,617,523	-0.11(-0.45%)
Dec 18, 2012	24.13	24.57	24.10	24.55	7,650,697	+0.50(+2.09%)
Dec 17, 2012	23.37	24.04	23.31	24.04	7,004,172	+0.68(+2.89%)
Dec 14, 2012	23.51	23.51	23.32	23.37	3,421,751	-0.18(-0.78%)
Dec 13, 2012	23.52	23.86	23.41	23.55	4,870,560	-0.05(-0.19%)
Dec 12, 2012	23.31	23.81	23.27	23.60	8,620,092	+0.38(+1.65%)
Dec 11, 2012	23.47	23.53	23.14	23.21	9,821,826	-0.11(-0.46%)
Dec 10, 2012	23.34	23.55	23.26	23.32	7,259,980	-0.03(-0.12%)
Dec 07, 2012	23.67	23.67	23.20	23.35	6,091,033	+0.01(+0.04%)
Dec 06, 2012	23.58	23.58	23.04	23.34	6,938,692	-0.07(-0.31%)
Dec 05, 2012	24.01	24.05	23.19	23.41	11,420,045	-0.58(-2.43%)
Dec 04, 2012	24.09	24.15	23.76	24.00	5,303,157	-0.03(-0.11%)
Nov 30, 2012	24.12	24.14	23.75	24.03	6,141,682	+0.04(+0.15%)
Nov 29, 2012	24.13	24.29	23.78	23.99	6,976,556	+0.01(+0.04%)
Nov 28, 2012	23.93	24.09	23.44	23.98	9,934,244	+0.05(+0.19%)
Nov 27, 2012	23.95	24.16	23.85	23.94	7,328,121	-0.01(-0.04%)
Nov 26, 2012	24.07	24.10	23.73	23.94	5,560,758	-0.13(-0.53%)
Nov 23, 2012	24.05	24.10	23.85	24.07	3,718,914	+0.31(+1.31%)
Nov 21, 2012	23.68	23.95	23.60	23.76	4,815,645	+0.05(+0.23%)
Nov 20, 2012	23.27	23.72	23.22	23.71	6,908,887	+0.53(+2.28%)
Nov 19, 2012	23.19	23.70	23.05	23.18	13,225,879	+0.46(+2.01%)
Nov 16, 2012	22.38	22.76	22.16	22.72	9,917,567	+0.49(+2.22%)
Nov 15, 2012	22.41	22.57	21.92	22.23	12,815,590	-0.24(-1.06%)
Nov 14, 2012	23.31	23.34	22.39	22.47	10,356,287	-0.63(-2.73%)
Nov 13, 2012	23.03	23.38	22.89	23.10	8,617,409	+0.01(+0.04%)
Nov 12, 2012	23.52	23.73	23.09	23.09	8,137,327	-0.35(-1.48%)
Nov 09, 2012	23.64	23.75	23.10	23.43	14,145,135	-0.26(-1.12%)
Nov 08, 2012	24.14	24.19	23.56	23.70	9,900,645	-0.43(-1.78%)
Nov 07, 2012	24.24	24.31	23.80	24.13	6,987,011	-0.25(-1.01%)
Nov 06, 2012	24.52	24.60	24.35	24.37	5,215,411	-0.04(-0.15%)
Nov 05, 2012	24.04	24.48	23.98	24.41	4,539,790	+0.35(+1.44%)
Nov 02, 2012	24.60	24.70	24.04	24.06	7,753,934	-0.43(-1.75%)
Nov 01, 2012	23.94	24.50	23.85	24.49	11,350,284	+0.72(+3.03%)
Oct 31, 2012	23.69	23.88	23.52	23.77	5,220,878	+0.47(+2.04%)
Oct 26, 2012	23.35	23.30	23.30	23.30	6,310,604	-0.09(-0.39%)
Oct 25, 2012	23.94	24.03	23.21	23.39	11,344,682	-0.26(-1.12%)
Oct 24, 2012	23.73	23.83	23.54	23.65	6,294,831	+0.02(+0.08%)
Oct 23, 2012	23.44	23.78	23.31	23.63	8,538,160	-0.20(-0.84%)
Oct 19, 2012	23.83	24.05	23.69	23.83	8,420,205	-0.05(-0.23%)
Oct 18, 2012	23.53	23.94	23.51	23.89	6,371,089	+0.26(+1.12%)
Oct 17, 2012	23.56	23.91	23.46	23.62	9,163,117	+0.45(+1.93%)
Oct 16, 2012	23.16	23.31	23.03	23.18	5,521,338	+0.19(+0.83%)
Oct 15, 2012	22.61	23.03	22.47	22.99	4,217,881	+0.51(+2.27%)
Oct 12, 2012	22.65	22.65	22.28	22.47	4,367,338	-0.11(-0.49%)
Oct 11, 2012	22.96	22.99	22.47	22.58	4,732,815	-0.17(-0.76%)
Oct 10, 2012	22.82	23.01	22.69	22.76	6,215,944	-0.07(-0.32%)
Oct 09, 2012	23.24	23.31	22.80	22.83	6,626,544	-0.58(-2.46%)
Oct 08, 2012	23.52	23.60	23.37	23.41	3,197,667	-0.18(-0.77%)
Oct 05, 2012	23.54	23.87	23.52	23.59	8,583,167	+0.26(+1.10%)
Oct 04, 2012	23.33	23.41	23.07	23.33	5,710,533	+0.16(+0.71%)
Oct 03, 2012	22.77	23.31	22.68	23.17	6,369,504	+0.50(+2.22%)
Oct 02, 2012	22.73	22.76	22.45	22.67	7,897,011	+0.12(+0.53%)
Oct 01, 2012	22.75	22.86	22.50	22.55	5,367,321	-0.12(-0.52%)
Sep 28, 2012	22.79	22.83	22.55	22.67	4,617,306	-0.19(-0.84%)
Sep 27, 2012	22.55	22.96	22.46	22.86	8,177,533	+0.40(+1.79%)
Sep 26, 2012	22.94	23.07	22.18	22.46	15,109,719	-0.52(-2.28%)
Sep 25, 2012	23.43	23.64	22.95	22.98	7,955,916	-0.41(-1.74%)
Sep 24, 2012	23.81	23.81	23.25	23.39	7,389,041	-0.28(-1.19%)
Sep 21, 2012	23.70	23.88	23.47	23.67	7,340,716	+0.23(+0.98%)
Sep 20, 2012	23.26	23.44	23.07	23.44	5,140,730	+0.05(+0.19%)
Sep 19, 2012	23.11	23.51	23.05	23.40	8,623,111	+0.41(+1.76%)
Sep 18, 2012	23.24	23.31	22.86	22.99	7,040,723	-0.23(-1.00%)
Sep 17, 2012	23.65	23.65	23.16	23.22	5,761,358	-0.36(-1.55%)
Sep 14, 2012	23.27	23.80	23.27	23.59	14,691,721	+0.52(+2.27%)
Sep 13, 2012	22.73	23.28	22.32	23.06	12,645,965	+0.39(+1.71%)
Sep 12, 2012	22.37	22.68	22.29	22.68	6,387,669	+0.44(+1.97%)
Sep 11, 2012	22.17	22.37	22.15	22.24	4,457,283	+0.10(+0.45%)
Sep 10, 2012	22.25	22.36	22.12	22.14	4,565,501	-0.10(-0.45%)
Sep 07, 2012	22.29	22.35	22.03	22.24	6,936,781	+0.04(+0.16%)
Sep 06, 2012	21.84	22.22	21.81	22.20	6,115,584	+0.52(+2.40%)
Sep 05, 2012	21.82	21.83	21.58	21.68	3,777,497	-0.07(-0.34%)
Sep 04, 2012	21.54	21.90	21.34	21.75	6,494,801	+0.25(+1.14%)
Aug 31, 2012	21.40	21.61	21.26	21.51	6,145,541	+0.26(+1.24%)
Aug 30, 2012	21.25	21.37	21.12	21.24	3,096,398	-0.16(-0.77%)
Aug 29, 2012	21.33	21.49	21.22	21.41	4,230,422	+0.17(+0.82%)
Aug 27, 2012	21.44	21.51	21.18	21.23	3,664,192	-0.12(-0.55%)
Aug 24, 2012	21.08	21.42	21.06	21.35	5,436,920	+0.24(+1.12%)
Aug 23, 2012	21.18	21.36	21.05	21.12	5,971,493	-0.10(-0.47%)
Aug 22, 2012	21.13	21.31	21.02	21.22	8,285,748	+0.33(+1.57%)
Aug 21, 2012	21.07	21.23	20.79	20.89	4,930,681	-0.08(-0.39%)
Aug 20, 2012	21.28	21.33	20.83	20.97	5,590,194	-0.39(-1.83%)
Aug 17, 2012	21.18	21.37	20.96	21.36	6,163,427	+0.31(+1.47%)
Aug 16, 2012	20.46	21.15	20.30	21.05	6,866,476	+0.66(+3.22%)
Aug 15, 2012	20.34	20.46	20.24	20.40	3,464,171	+0.06(+0.31%)
Aug 14, 2012	20.40	20.56	20.25	20.33	5,964,255	+0.09(+0.45%)
Aug 13, 2012	20.27	20.28	19.95	20.24	3,638,746	+0.05(+0.27%)
Aug 10, 2012	20.33	20.36	20.07	20.19	2,646,943	-0.26(-1.29%)
Aug 09, 2012	20.20	20.54	20.12	20.45	3,974,886	+0.24(+1.17%)
Aug 08, 2012	20.01	20.25	19.87	20.21	4,300,806	+0.16(+0.82%)
Aug 07, 2012	19.78	20.10	19.71	20.05	3,827,483	+0.36(+1.85%)
Aug 06, 2012	19.59	19.79	19.58	19.68	3,662,542	+0.14(+0.70%)
Aug 03, 2012	19.48	19.66	19.40	19.55	7,678,006	+0.43(+2.24%)
Aug 02, 2012	18.93	19.19	18.75	19.12	6,063,697	+0.12(+0.62%)
Aug 01, 2012	19.27	19.42	18.98	19.00	5,772,786	-0.18(-0.95%)
Jul 31, 2012	19.56	19.57	19.15	19.18	6,294,036	-0.42(-2.14%)
Jul 30, 2012	19.89	19.97	19.51	19.60	3,683,082	-0.34(-1.71%)
Jul 27, 2012	19.79	20.08	19.40	19.94	6,520,420	+0.32(+1.65%)
Jul 26, 2012	19.42	19.73	19.23	19.62	6,076,618	+0.57(+3.02%)
Jul 25, 2012	19.49	19.64	19.00	19.05	15,886,714	-0.21(-1.07%)
Jul 24, 2012	19.62	19.68	19.10	19.25	4,874,118	-0.41(-2.11%)
Jul 23, 2012	19.34	19.81	19.25	19.67	4,639,842	-0.05(-0.28%)
Jul 20, 2012	19.60	19.92	19.58	19.72	6,129,814	-0.07(-0.37%)
Jul 19, 2012	19.83	19.89	19.49	19.79	6,892,364	+0.14(+0.70%)
Jul 18, 2012	19.49	19.81	19.49	19.66	6,865,678	+0.13(+0.65%)
Jul 17, 2012	19.53	19.55	19.18	19.53	5,654,388	+0.02(+0.12%)
Jul 16, 2012	19.61	19.69	19.25	19.51	5,643,851	-0.21(-1.04%)
Jul 13, 2012	19.45	19.87	19.38	19.71	8,271,549	+0.35(+1.79%)
Jul 12, 2012	18.96	19.48	18.82	19.37	5,190,593	+0.27(+1.43%)
Jul 11, 2012	19.35	19.37	18.95	19.09	6,718,511	-0.19(-0.99%)
Jul 10, 2012	19.73	19.85	19.17	19.28	7,433,451	-0.39(-1.99%)
Jul 09, 2012	19.69	19.72	19.47	19.68	3,226,463	-0.10(-0.51%)
Jul 06, 2012	19.65	19.79	19.50	19.78	5,047,602	-0.15(-0.73%)
Jul 05, 2012	19.61	19.98	19.58	19.92	5,546,085	+0.22(+1.11%)
Jul 03, 2012	19.64	19.75	19.48	19.70	2,938,612	+0.07(+0.37%)
Jul 02, 2012	19.46	19.65	19.27	19.63	8,023,045	+0.17(+0.87%)
Jun 29, 2012	19.05	19.49	19.04	19.46	6,792,602	+0.75(+4.02%)
Jun 28, 2012	18.36	18.75	18.32	18.71	6,928,292	+0.18(+0.98%)
Jun 27, 2012	18.46	18.73	18.36	18.53	10,473,521	+0.32(+1.75%)
Jun 26, 2012	17.90	18.35	17.79	18.21	8,979,129	+0.38(+2.15%)
Jun 25, 2012	17.79	18.01	17.71	17.82	7,044,115	-0.27(-1.51%)
Jun 22, 2012	18.12	18.20	17.89	18.10	3,663,269	+0.13(+0.74%)
Jun 21, 2012	18.71	18.72	17.94	17.97	10,634,803	-0.87(-4.62%)
Jun 20, 2012	19.09	19.09	18.67	18.84	8,649,300	-0.17(-0.91%)
Jun 19, 2012	19.04	19.17	18.87	19.01	7,393,844	+0.20(+1.07%)
Jun 18, 2012	18.34	18.85	18.30	18.81	8,435,527	+0.36(+1.98%)
Jun 15, 2012	18.24	18.49	18.16	18.44	7,452,874	+0.23(+1.25%)
Jun 14, 2012	17.86	18.29	17.76	18.22	12,258,052	+0.45(+2.55%)
Jun 13, 2012	18.08	18.26	17.67	17.76	7,650,759	-0.39(-2.17%)
Jun 12, 2012	17.93	18.19	17.79	18.16	12,675,768	+0.29(+1.65%)
Jun 11, 2012	18.66	18.72	17.85	17.86	7,290,169	-0.62(-3.34%)
Jun 08, 2012	18.05	18.51	17.91	18.48	5,461,840	+0.36(+2.00%)
Jun 07, 2012	18.43	18.50	18.01	18.12	6,727,423	+0.06(+0.35%)
Jun 06, 2012	17.77	18.10	17.75	18.05	10,391,636	+0.34(+1.95%)
Jun 05, 2012	17.25	17.79	17.20	17.71	9,577,892	+0.43(+2.47%)
Jun 04, 2012	17.77	17.86	17.17	17.28	16,532,600	-0.44(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.