Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.700 | 2.790 | 2.641 | 2.740 | 44,500 | +0.06(+2.24%) |
May 28, 2020 | 2.680 | 2.700 | 2.600 | 2.680 | 17,680 | +0.00(+0.00%) |
May 27, 2020 | 2.680 | 2.700 | 2.580 | 2.680 | 10,197 | -0.01(-0.56%) |
May 26, 2020 | 2.740 | 2.740 | 2.600 | 2.695 | 24,474 | -0.01(-0.19%) |
May 22, 2020 | 2.725 | 2.740 | 2.475 | 2.700 | 27,900 | -0.03(-1.10%) |
May 21, 2020 | 2.470 | 2.740 | 2.470 | 2.730 | 13,001 | -0.01(-0.36%) |
May 20, 2020 | 2.740 | 2.740 | 2.200 | 2.740 | 18,503 | +0.01(+0.36%) |
May 19, 2020 | 2.750 | 2.750 | 2.700 | 2.730 | 28,061 | -0.02(-0.55%) |
May 18, 2020 | 2.650 | 2.750 | 2.620 | 2.745 | 48,360 | +0.10(+3.58%) |
May 15, 2020 | 2.500 | 2.650 | 2.490 | 2.650 | 41,900 | +0.15(+6.00%) |
May 14, 2020 | 2.445 | 2.500 | 2.445 | 2.500 | 18,345 | +0.05(+2.04%) |
May 13, 2020 | 2.480 | 2.500 | 2.130 | 2.450 | 52,833 | -0.01(-0.41%) |
May 12, 2020 | 2.430 | 2.500 | 2.410 | 2.460 | 42,283 | +0.04(+1.65%) |
May 11, 2020 | 2.350 | 2.450 | 2.300 | 2.420 | 34,286 | +0.12(+5.22%) |
May 08, 2020 | 2.330 | 2.350 | 2.280 | 2.300 | 11,100 | +0.05(+2.22%) |
May 07, 2020 | 2.350 | 2.350 | 2.140 | 2.250 | 22,396 | +0.00(+0.00%) |
May 06, 2020 | 2.350 | 2.350 | 2.110 | 2.250 | 31,147 | -0.03(-1.32%) |
May 05, 2020 | 2.200 | 2.300 | 2.140 | 2.280 | 29,568 | +0.11(+5.07%) |
May 04, 2020 | 2.170 | 2.190 | 1.950 | 2.170 | 23,564 | +0.01(+0.46%) |
May 01, 2020 | 2.150 | 2.160 | 1.920 | 2.160 | 23,000 | -0.01(-0.46%) |
Apr 30, 2020 | 2.180 | 2.180 | 2.140 | 2.170 | 13,086 | +0.03(+1.40%) |
Apr 29, 2020 | 2.200 | 2.300 | 2.050 | 2.140 | 21,215 | -0.05(-2.28%) |
Apr 28, 2020 | 2.535 | 2.535 | 1.820 | 2.190 | 50,749 | -0.11(-4.78%) |
Apr 27, 2020 | 2.120 | 2.300 | 2.120 | 2.300 | 61,323 | +0.18(+8.50%) |
Apr 24, 2020 | 2.250 | 2.250 | 2.020 | 2.120 | 52,300 | +0.12(+5.99%) |
Apr 23, 2020 | 1.850 | 2.090 | 1.800 | 2.000 | 59,484 | +0.24(+13.64%) |
Apr 22, 2020 | 1.625 | 1.780 | 1.590 | 1.760 | 59,985 | +0.17(+10.69%) |
Apr 21, 2020 | 1.650 | 1.650 | 1.560 | 1.590 | 27,363 | +0.01(+0.63%) |
Apr 20, 2020 | 1.550 | 1.650 | 1.480 | 1.580 | 12,347 | +0.08(+5.33%) |
Apr 17, 2020 | 1.600 | 1.700 | 1.470 | 1.500 | 17,500 | -0.08(-5.06%) |
Apr 16, 2020 | 1.580 | 1.600 | 1.400 | 1.580 | 13,663 | +0.02(+1.28%) |
Apr 15, 2020 | 1.565 | 1.570 | 1.550 | 1.560 | 8,856 | -0.01(-0.64%) |
Apr 14, 2020 | 1.610 | 1.635 | 1.570 | 1.570 | 9,109 | -0.03(-1.88%) |
Apr 13, 2020 | 1.300 | 1.690 | 1.300 | 1.600 | 83,311 | +0.20(+14.29%) |
Apr 09, 2020 | 1.310 | 1.430 | 1.310 | 1.400 | 5,800 | +0.02(+1.45%) |
Apr 08, 2020 | 1.430 | 1.430 | 1.360 | 1.380 | 5,724 | -0.04(-2.82%) |
Apr 07, 2020 | 1.434 | 1.470 | 1.280 | 1.420 | 10,058 | -0.03(-2.07%) |
Apr 06, 2020 | 1.350 | 1.450 | 1.340 | 1.450 | 16,916 | +0.11(+8.21%) |
Apr 03, 2020 | 1.365 | 1.365 | 1.260 | 1.340 | 5,500 | +0.04(+3.08%) |
Apr 02, 2020 | 1.350 | 1.390 | 1.210 | 1.300 | 11,392 | +0.06(+4.84%) |
Apr 01, 2020 | 1.200 | 1.400 | 1.200 | 1.240 | 12,411 | -0.07(-5.34%) |
Mar 31, 2020 | 1.470 | 1.500 | 1.010 | 1.310 | 56,362 | -0.07(-5.42%) |
Mar 30, 2020 | 1.140 | 1.560 | 1.140 | 1.385 | 16,638 | +0.24(+21.48%) |
Mar 27, 2020 | 1.260 | 1.260 | 1.140 | 1.140 | 9,000 | -0.12(-9.52%) |
Mar 26, 2020 | 1.390 | 1.390 | 1.250 | 1.260 | 30,938 | -0.13(-9.35%) |
Mar 25, 2020 | 1.250 | 1.390 | 1.230 | 1.390 | 7,951 | +0.16(+13.01%) |
Mar 24, 2020 | 1.300 | 1.300 | 0.8950 | 1.230 | 32,442 | +0.01(+0.82%) |
Mar 23, 2020 | 1.170 | 1.340 | 1.160 | 1.220 | 9,736 | -0.08(-6.15%) |
Mar 20, 2020 | 1.290 | 1.540 | 1.190 | 1.300 | 11,800 | +0.00(+0.00%) |
Mar 19, 2020 | 0.9400 | 1.350 | 0.9400 | 1.300 | 18,871 | +0.18(+16.07%) |
Mar 18, 2020 | 0.9650 | 1.120 | 0.9500 | 1.120 | 3,901 | +0.00(+0.00%) |
Mar 17, 2020 | 1.150 | 1.160 | 0.8200 | 1.120 | 17,111 | -0.03(-2.61%) |
Mar 16, 2020 | 1.220 | 1.250 | 0.6101 | 1.150 | 5,061 | -0.07(-5.74%) |
Mar 13, 2020 | 1.250 | 1.290 | 0.7500 | 1.220 | 19,300 | +0.01(+0.83%) |
Mar 12, 2020 | 1.100 | 1.210 | 0.9800 | 1.210 | 18,871 | -0.01(-0.41%) |
Mar 11, 2020 | 1.320 | 1.320 | 1.170 | 1.215 | 10,711 | -0.00(-0.41%) |
Mar 10, 2020 | 1.200 | 1.320 | 1.200 | 1.220 | 3,721 | +0.02(+1.67%) |
Mar 09, 2020 | 1.250 | 1.290 | 1.200 | 1.200 | 13,600 | -0.11(-8.40%) |
Mar 06, 2020 | 1.280 | 1.310 | 1.250 | 1.310 | 13,500 | +0.02(+1.16%) |
Mar 05, 2020 | 1.350 | 1.350 | 1.260 | 1.295 | 5,905 | -0.04(-2.63%) |
Mar 04, 2020 | 1.275 | 1.400 | 1.275 | 1.330 | 4,555 | +0.02(+1.53%) |
Mar 03, 2020 | 1.340 | 1.450 | 1.280 | 1.310 | 6,795 | -0.03(-2.23%) |
Mar 02, 2020 | 1.205 | 1.350 | 1.205 | 1.340 | 11,779 | -0.01(-0.75%) |
Feb 28, 2020 | 1.615 | 1.620 | 1.210 | 1.350 | 37,200 | -0.27(-16.67%) |
Feb 27, 2020 | 1.630 | 1.630 | 1.500 | 1.620 | 16,637 | +0.02(+1.25%) |
Feb 26, 2020 | 1.630 | 1.630 | 1.560 | 1.600 | 6,398 | +0.10(+6.67%) |
Feb 25, 2020 | 1.500 | 1.640 | 1.500 | 1.500 | 16,690 | -0.07(-4.46%) |
Feb 24, 2020 | 1.680 | 1.680 | 1.460 | 1.570 | 9,337 | +0.01(+0.64%) |
Feb 21, 2020 | 1.640 | 1.680 | 1.560 | 1.560 | 4,200 | +0.01(+0.32%) |
Feb 20, 2020 | 1.500 | 1.600 | 1.470 | 1.555 | 14,977 | -0.01(-0.32%) |
Feb 19, 2020 | 1.720 | 1.720 | 1.550 | 1.560 | 26,974 | -0.13(-7.69%) |
Feb 18, 2020 | 1.600 | 1.710 | 1.600 | 1.690 | 20,514 | +0.09(+5.62%) |
Feb 14, 2020 | 1.585 | 1.700 | 1.570 | 1.600 | 3,500 | +0.00(+0.00%) |
Feb 13, 2020 | 1.640 | 1.700 | 1.525 | 1.600 | 36,648 | +0.10(+6.67%) |
Feb 12, 2020 | 1.270 | 1.690 | 1.250 | 1.500 | 61,699 | +0.24(+19.05%) |
Feb 11, 2020 | 1.255 | 1.270 | 1.230 | 1.260 | 3,037 | +0.01(+0.80%) |
Feb 10, 2020 | 1.260 | 1.270 | 1.250 | 1.250 | 3,472 | -0.04(-3.10%) |
Feb 07, 2020 | 1.280 | 1.340 | 1.220 | 1.290 | 2,700 | -0.01(-0.77%) |
Feb 06, 2020 | 1.265 | 1.320 | 1.230 | 1.300 | 4,656 | +0.04(+3.17%) |
Feb 05, 2020 | 1.235 | 1.310 | 1.228 | 1.260 | 9,793 | +0.03(+2.44%) |
Feb 04, 2020 | 1.180 | 1.240 | 1.080 | 1.230 | 12,625 | +0.05(+4.24%) |
Feb 03, 2020 | 1.160 | 1.210 | 1.160 | 1.180 | 2,067 | +0.00(+0.00%) |
Jan 31, 2020 | 1.160 | 1.240 | 1.160 | 1.180 | 7,500 | -0.06(-4.84%) |
Jan 30, 2020 | 1.225 | 1.240 | 1.050 | 1.240 | 4,748 | -0.01(-0.80%) |
Jan 29, 2020 | 1.250 | 1.250 | 1.220 | 1.250 | 4,120 | +0.00(+0.00%) |
Jan 28, 2020 | 1.150 | 1.270 | 1.150 | 1.250 | 12,162 | +0.05(+4.60%) |
Jan 27, 2020 | 1.080 | 1.250 | 1.080 | 1.195 | 5,791 | -0.03(-2.45%) |
Jan 24, 2020 | 1.250 | 1.310 | 1.220 | 1.225 | 5,700 | -0.05(-4.30%) |
Jan 23, 2020 | 1.310 | 1.310 | 1.250 | 1.280 | 3,150 | -0.01(-0.78%) |
Jan 22, 2020 | 1.210 | 1.310 | 1.175 | 1.290 | 17,966 | +0.06(+4.88%) |
Jan 21, 2020 | 1.180 | 1.260 | 1.080 | 1.230 | 9,492 | +0.01(+0.82%) |
Jan 17, 2020 | 1.190 | 1.290 | 1.130 | 1.220 | 14,100 | +0.12(+10.91%) |
Jan 16, 2020 | 1.250 | 1.310 | 1.070 | 1.100 | 9,414 | -0.08(-7.17%) |
Jan 15, 2020 | 1.110 | 1.225 | 1.110 | 1.185 | 7,810 | +0.04(+3.04%) |
Jan 14, 2020 | 1.165 | 1.190 | 1.010 | 1.150 | 18,328 | -0.00(-0.17%) |
Jan 13, 2020 | 1.180 | 1.180 | 1.130 | 1.152 | 10,854 | -0.05(-4.00%) |
Jan 10, 2020 | 1.168 | 1.200 | 1.168 | 1.200 | 1,800 | +0.00(+0.00%) |
Jan 09, 2020 | 1.165 | 1.200 | 1.120 | 1.200 | 11,012 | +0.01(+0.84%) |
Jan 08, 2020 | 1.160 | 1.300 | 1.110 | 1.190 | 17,728 | +0.06(+5.31%) |
Jan 07, 2020 | 1.200 | 1.300 | 1.080 | 1.130 | 8,479 | +0.03(+2.73%) |
Jan 06, 2020 | 0.9740 | 1.200 | 0.9740 | 1.100 | 40,580 | +0.13(+13.40%) |
Jan 03, 2020 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 600 | -0.02(-2.02%) |
Jan 02, 2020 | 0.9600 | 1.000 | 0.9500 | 0.9900 | 4,131 | +0.07(+7.61%) |
Dec 31, 2019 | 0.8800 | 0.9500 | 0.8800 | 0.9200 | 9,500 | -0.02(-1.60%) |
Dec 30, 2019 | 0.8700 | 1.000 | 0.8700 | 0.9350 | 13,454 | -0.06(-6.50%) |
Dec 27, 2019 | 0.8200 | 1.000 | 0.8200 | 1.000 | 8,600 | +0.14(+16.28%) |
Dec 26, 2019 | 0.8815 | 0.9400 | 0.8200 | 0.8600 | 24,150 | -0.02(-2.44%) |
Dec 24, 2019 | 0.8000 | 0.8815 | 0.8000 | 0.8815 | 18,700 | +0.03(+3.71%) |
Dec 23, 2019 | 0.9100 | 0.9100 | 0.8211 | 0.8500 | 31,393 | -0.09(-9.57%) |
Dec 20, 2019 | 0.9600 | 0.9600 | 0.9100 | 0.9400 | 13,700 | -0.02(-2.08%) |
Dec 19, 2019 | 1.005 | 1.005 | 0.9200 | 0.9600 | 5,317 | -0.04(-4.00%) |
Dec 18, 2019 | 0.9750 | 1.010 | 0.9400 | 1.000 | 3,894 | +0.00(+0.00%) |
Dec 17, 2019 | 1.100 | 1.100 | 0.9101 | 1.000 | 18,652 | +0.05(+5.26%) |
Dec 16, 2019 | 1.030 | 1.030 | 0.9100 | 0.9500 | 26,373 | -0.08(-7.77%) |
Dec 13, 2019 | 1.010 | 1.030 | 0.9900 | 1.030 | 3,000 | +0.06(+6.19%) |
Dec 12, 2019 | 1.000 | 1.025 | 0.9100 | 0.9700 | 6,552 | -0.01(-0.51%) |
Dec 11, 2019 | 0.9600 | 1.000 | 0.9200 | 0.9750 | 3,595 | +0.02(+1.56%) |
Dec 10, 2019 | 0.9700 | 1.000 | 0.9522 | 0.9600 | 3,020 | -0.04(-4.00%) |
Dec 09, 2019 | 1.025 | 1.050 | 0.9500 | 1.000 | 5,016 | -0.05(-4.76%) |
Dec 06, 2019 | 0.9100 | 1.050 | 0.9100 | 1.050 | 36,000 | +0.06(+6.06%) |
Dec 05, 2019 | 0.9900 | 1.050 | 0.9900 | 0.9900 | 11,323 | -0.06(-5.71%) |
Dec 04, 2019 | 1.020 | 1.050 | 0.9900 | 1.050 | 11,683 | +0.03(+2.94%) |
Dec 03, 2019 | 1.040 | 1.052 | 0.9101 | 1.020 | 4,245 | -0.02(-1.92%) |
Dec 02, 2019 | 1.030 | 1.040 | 1.030 | 1.040 | 2,226 | +0.00(+0.00%) |
Nov 29, 2019 | 1.070 | 1.070 | 1.030 | 1.040 | 2,900 | +0.00(+0.00%) |
Nov 27, 2019 | 0.9900 | 1.070 | 0.9900 | 1.040 | 2,900 | +0.01(+0.97%) |
Nov 26, 2019 | 1.060 | 1.070 | 1.000 | 1.030 | 15,355 | -0.07(-6.36%) |
Nov 25, 2019 | 1.020 | 1.110 | 0.9900 | 1.100 | 12,320 | +0.08(+7.84%) |
Nov 22, 2019 | 1.095 | 1.110 | 1.010 | 1.020 | 20,100 | -0.08(-7.27%) |
Nov 21, 2019 | 0.8500 | 1.100 | 0.8500 | 1.100 | 11,526 | +0.17(+18.28%) |
Nov 20, 2019 | 0.9100 | 0.9700 | 0.9100 | 0.9300 | 3,655 | -0.04(-4.12%) |
Nov 19, 2019 | 0.7900 | 1.000 | 0.7800 | 0.9700 | 3,180 | +0.10(+12.14%) |
Nov 18, 2019 | 0.9500 | 0.9600 | 0.8650 | 0.8650 | 23,562 | -0.05(-4.95%) |
Nov 15, 2019 | 0.8800 | 0.9500 | 0.8100 | 0.9100 | 26,200 | +0.06(+6.43%) |
Nov 14, 2019 | 0.8200 | 0.8800 | 0.7500 | 0.8550 | 11,302 | +0.04(+4.27%) |
Nov 13, 2019 | 0.8500 | 0.8500 | 0.7800 | 0.8200 | 5,200 | -0.04(-4.87%) |
Nov 12, 2019 | 0.8900 | 0.9000 | 0.8400 | 0.8620 | 6,109 | -0.06(-6.30%) |
Nov 11, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 236 | +0.00(+0.00%) |
Nov 08, 2019 | 0.8900 | 0.9200 | 0.7800 | 0.9200 | 24,800 | +0.03(+3.37%) |
Nov 07, 2019 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 4,518 | -0.04(-4.30%) |
Nov 06, 2019 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 10,825 | +0.02(+1.64%) |
Nov 05, 2019 | 0.8061 | 0.9300 | 0.8061 | 0.9150 | 3,952 | +0.02(+1.67%) |
Nov 04, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 4,976 | +0.00(+0.00%) |
Nov 01, 2019 | 0.8206 | 0.9400 | 0.8206 | 0.9000 | 1,100 | +0.06(+7.14%) |
Oct 31, 2019 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 1,163 | -0.02(-2.35%) |
Oct 30, 2019 | 1.010 | 1.010 | 0.8600 | 0.8602 | 9,711 | -0.14(-13.98%) |
Oct 29, 2019 | 0.8500 | 1.000 | 0.7800 | 1.000 | 25,177 | +0.14(+16.28%) |
Oct 28, 2019 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | 3,217 | +0.06(+7.50%) |
Oct 25, 2019 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 2,700 | +0.04(+5.26%) |
Oct 24, 2019 | 0.7800 | 0.8791 | 0.7400 | 0.7600 | 11,029 | -0.04(-5.00%) |
Oct 23, 2019 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 13,052 | -0.02(-2.44%) |
Oct 22, 2019 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | 3,700 | -0.01(-1.20%) |
Oct 21, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 410 | -0.02(-2.35%) |
Oct 18, 2019 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 3,200 | +0.02(+2.41%) |
Oct 17, 2019 | 0.8500 | 0.8500 | 0.8160 | 0.8300 | 3,905 | +0.00(+0.00%) |
Oct 16, 2019 | 0.8350 | 0.8500 | 0.8100 | 0.8300 | 8,063 | +0.03(+3.75%) |
Oct 15, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 5,816 | +0.00(+0.00%) |
Oct 14, 2019 | 0.8050 | 0.8050 | 0.8000 | 0.8000 | 5,660 | -0.05(-5.88%) |
Oct 11, 2019 | 0.9000 | 0.9000 | 0.8084 | 0.8500 | 4,800 | +0.04(+4.94%) |
Oct 10, 2019 | 0.8600 | 0.8891 | 0.8100 | 0.8100 | 3,255 | -0.05(-5.78%) |
Oct 09, 2019 | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 305 | +0.05(+6.14%) |
Oct 08, 2019 | 0.8084 | 0.8500 | 0.8084 | 0.8100 | 7,088 | -0.02(-2.41%) |
Oct 07, 2019 | 0.9000 | 0.9400 | 0.8111 | 0.8300 | 27,878 | -0.08(-8.79%) |
Oct 04, 2019 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 8,500 | -0.03(-3.19%) |
Oct 03, 2019 | 0.9250 | 0.9500 | 0.9250 | 0.9400 | 14,297 | +0.01(+1.08%) |
Oct 02, 2019 | 0.9350 | 0.9425 | 0.9300 | 0.9300 | 13,020 | -0.03(-3.12%) |
Oct 01, 2019 | 1.065 | 1.065 | 0.9300 | 0.9600 | 8,276 | -0.07(-6.80%) |
Sep 30, 2019 | 1.090 | 1.090 | 0.9900 | 1.030 | 3,086 | -0.02(-1.90%) |
Sep 27, 2019 | 0.9600 | 1.100 | 0.9600 | 1.050 | 5,700 | -0.05(-4.55%) |
Sep 26, 2019 | 1.000 | 1.100 | 0.9200 | 1.100 | 13,953 | +0.10(+10.00%) |
Sep 25, 2019 | 0.9900 | 1.000 | 0.9200 | 1.000 | 5,453 | +0.01(+1.01%) |
Sep 24, 2019 | 1.060 | 1.070 | 0.9900 | 0.9900 | 15,529 | -0.03(-2.94%) |
Sep 23, 2019 | 1.060 | 1.100 | 1.000 | 1.020 | 4,712 | -0.04(-3.77%) |
Sep 20, 2019 | 1.010 | 1.060 | 1.010 | 1.060 | 1,500 | -0.02(-1.85%) |
Sep 19, 2019 | 1.010 | 1.085 | 1.005 | 1.080 | 8,027 | +0.07(+6.93%) |
Sep 18, 2019 | 1.088 | 1.088 | 1.000 | 1.010 | 37,249 | -0.06(-5.61%) |
Sep 17, 2019 | 1.100 | 1.100 | 1.070 | 1.070 | 6,305 | -0.02(-1.83%) |
Sep 16, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 751 | -0.01(-0.91%) |
Sep 13, 2019 | 1.110 | 1.116 | 1.090 | 1.100 | 10,900 | -0.06(-5.17%) |
Sep 12, 2019 | 1.110 | 1.160 | 1.110 | 1.160 | 402 | +0.05(+4.50%) |
Sep 11, 2019 | 1.180 | 1.180 | 1.110 | 1.110 | 8,450 | -0.07(-5.93%) |
Sep 10, 2019 | 1.150 | 1.200 | 1.130 | 1.180 | 13,360 | +0.02(+1.72%) |
Sep 09, 2019 | 1.060 | 1.190 | 1.060 | 1.160 | 19,170 | +0.10(+9.43%) |
Sep 06, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 1,100 | -0.02(-1.85%) |
Sep 05, 2019 | 1.055 | 1.080 | 1.030 | 1.080 | 4,019 | +0.00(+0.00%) |
Sep 04, 2019 | 1.140 | 1.140 | 1.010 | 1.080 | 16,041 | -0.05(-4.42%) |
Sep 03, 2019 | 1.150 | 1.175 | 1.130 | 1.130 | 4,086 | -0.06(-5.04%) |
Aug 30, 2019 | 1.170 | 1.190 | 1.150 | 1.190 | 2,100 | +0.00(+0.00%) |
Aug 29, 2019 | 1.175 | 1.190 | 1.170 | 1.190 | 714 | +0.01(+0.46%) |
Aug 28, 2019 | 1.280 | 1.280 | 1.000 | 1.185 | 34,471 | -0.10(-7.46%) |
Aug 27, 2019 | 1.280 | 1.280 | 1.150 | 1.280 | 20,128 | +0.03(+2.40%) |
Aug 26, 2019 | 1.265 | 1.265 | 1.250 | 1.250 | 2,593 | +0.05(+4.17%) |
Aug 23, 2019 | 1.310 | 1.310 | 1.200 | 1.200 | 1,000 | -0.02(-1.64%) |
Aug 22, 2019 | 1.180 | 1.220 | 1.180 | 1.220 | 1,548 | +0.00(+0.41%) |
Aug 21, 2019 | 1.225 | 1.250 | 1.200 | 1.215 | 3,607 | -0.03(-2.80%) |
Aug 20, 2019 | 1.200 | 1.250 | 1.200 | 1.250 | 1,560 | +0.07(+5.93%) |
Aug 19, 2019 | 1.275 | 1.310 | 1.150 | 1.180 | 10,716 | -0.07(-5.60%) |
Aug 16, 2019 | 1.200 | 1.300 | 1.200 | 1.250 | 5,100 | +0.07(+6.38%) |
Aug 15, 2019 | 1.260 | 1.260 | 1.160 | 1.175 | 6,676 | -0.02(-2.08%) |
Aug 14, 2019 | 1.150 | 1.200 | 1.150 | 1.200 | 10,144 | +0.02(+1.69%) |
Aug 13, 2019 | 1.220 | 1.220 | 1.180 | 1.180 | 6,608 | -0.04(-3.28%) |
Aug 12, 2019 | 1.160 | 1.220 | 1.160 | 1.220 | 6,888 | +0.05(+4.27%) |
Aug 09, 2019 | 1.240 | 1.240 | 1.170 | 1.170 | 3,900 | -0.07(-5.65%) |
Aug 08, 2019 | 1.240 | 1.275 | 1.240 | 1.240 | 6,754 | +0.00(+0.00%) |
Aug 07, 2019 | 1.230 | 1.300 | 1.220 | 1.240 | 2,804 | -0.03(-2.55%) |
Aug 06, 2019 | 1.275 | 1.340 | 1.270 | 1.272 | 5,777 | -0.01(-0.59%) |
Aug 05, 2019 | 1.230 | 1.310 | 1.220 | 1.280 | 2,991 | -0.02(-1.54%) |
Aug 02, 2019 | 1.420 | 1.420 | 1.300 | 1.300 | 7,200 | -0.10(-7.14%) |
Aug 01, 2019 | 1.440 | 1.440 | 1.400 | 1.400 | 802 | +0.03(+2.19%) |
Jul 31, 2019 | 1.330 | 1.400 | 1.330 | 1.370 | 5,629 | +0.04(+3.01%) |
Jul 30, 2019 | 1.310 | 1.385 | 1.310 | 1.330 | 631 | -0.07(-5.00%) |
Jul 29, 2019 | 1.450 | 1.450 | 1.250 | 1.400 | 1,939 | -0.05(-3.45%) |
Jul 26, 2019 | 1.330 | 1.450 | 1.260 | 1.450 | 3,400 | +0.05(+3.57%) |
Jul 25, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 1,003 | -0.01(-0.71%) |
Jul 24, 2019 | 1.350 | 1.475 | 1.280 | 1.410 | 5,515 | -0.04(-2.76%) |
Jul 23, 2019 | 1.310 | 1.450 | 1.310 | 1.450 | 5,380 | +0.16(+12.40%) |
Jul 22, 2019 | 1.320 | 1.500 | 1.290 | 1.290 | 6,047 | -0.06(-4.44%) |
Jul 19, 2019 | 1.380 | 1.380 | 1.280 | 1.350 | 6,600 | +0.06(+4.65%) |
Jul 18, 2019 | 1.300 | 1.340 | 1.160 | 1.290 | 21,903 | -0.07(-5.15%) |
Jul 17, 2019 | 1.420 | 1.465 | 1.355 | 1.360 | 8,275 | -0.10(-6.85%) |
Jul 16, 2019 | 1.480 | 1.490 | 1.450 | 1.460 | 3,836 | -0.02(-1.35%) |
Jul 15, 2019 | 1.470 | 1.515 | 1.470 | 1.480 | 2,760 | +0.01(+0.68%) |
Jul 12, 2019 | 1.500 | 1.585 | 1.470 | 1.470 | 2,700 | -0.10(-6.13%) |
Jul 11, 2019 | 1.610 | 1.610 | 1.470 | 1.566 | 14,010 | -0.03(-2.13%) |
Jul 10, 2019 | 1.445 | 1.600 | 1.440 | 1.600 | 4,762 | +0.10(+6.67%) |
Jul 09, 2019 | 1.450 | 1.500 | 1.450 | 1.500 | 3,227 | -0.02(-1.64%) |
Jul 08, 2019 | 1.470 | 1.660 | 1.440 | 1.525 | 8,547 | -0.06(-3.48%) |
Jul 05, 2019 | 1.455 | 1.580 | 1.360 | 1.580 | 2,300 | +0.00(+0.00%) |
Jul 03, 2019 | 1.600 | 1.640 | 1.510 | 1.580 | 2,500 | -0.06(-3.66%) |
Jul 02, 2019 | 1.360 | 1.640 | 1.360 | 1.640 | 3,956 | +0.06(+3.80%) |
Jul 01, 2019 | 1.370 | 1.590 | 1.370 | 1.580 | 5,416 | -0.03(-1.86%) |
Jun 28, 2019 | 1.690 | 1.690 | 1.290 | 1.610 | 5,300 | -0.08(-4.73%) |
Jun 27, 2019 | 1.670 | 1.750 | 1.650 | 1.690 | 30,466 | -0.01(-0.59%) |
Jun 26, 2019 | 1.250 | 2.000 | 1.250 | 1.700 | 52,883 | +0.34(+25.46%) |
Jun 25, 2019 | 1.250 | 1.440 | 1.250 | 1.355 | 14,799 | -0.06(-4.58%) |
Jun 24, 2019 | 1.350 | 1.480 | 1.350 | 1.420 | 15,847 | +0.07(+4.84%) |
Jun 21, 2019 | 1.337 | 1.355 | 1.337 | 1.355 | 600 | -0.03(-1.85%) |
Jun 20, 2019 | 1.400 | 1.400 | 1.370 | 1.380 | 2,866 | -0.02(-1.43%) |
Jun 19, 2019 | 1.380 | 1.410 | 1.380 | 1.400 | 3,684 | +0.05(+3.70%) |
Jun 18, 2019 | 1.290 | 1.380 | 1.290 | 1.350 | 1,835 | +0.07(+5.47%) |
Jun 17, 2019 | 1.300 | 1.325 | 1.260 | 1.280 | 5,900 | -0.05(-3.76%) |
Jun 14, 2019 | 1.250 | 1.330 | 1.220 | 1.330 | 6,700 | +0.08(+6.40%) |
Jun 13, 2019 | 1.500 | 1.510 | 1.200 | 1.250 | 12,190 | -0.19(-13.19%) |
Jun 12, 2019 | 1.450 | 1.550 | 1.170 | 1.440 | 15,782 | +0.14(+10.77%) |
Jun 11, 2019 | 1.250 | 1.300 | 1.250 | 1.300 | 6,712 | +0.05(+4.00%) |
Jun 10, 2019 | 1.120 | 1.250 | 1.120 | 1.250 | 6,994 | +0.11(+9.65%) |
Jun 07, 2019 | 1.170 | 1.180 | 1.140 | 1.140 | 5,800 | -0.03(-2.15%) |
Jun 06, 2019 | 1.180 | 1.180 | 1.160 | 1.165 | 11,260 | -0.01(-1.27%) |
Jun 05, 2019 | 1.180 | 1.180 | 1.120 | 1.180 | 1,255 | +0.00(+0.00%) |
Jun 04, 2019 | 1.120 | 1.180 | 1.120 | 1.180 | 22,248 | +0.03(+2.61%) |