Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2024 | 0.0001 | 62,500 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250,600 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 264,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,250,502 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0001 | 100 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,350,704 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0001 | 4,000,000 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,315,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,300,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0001 | 908 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0001 | 100 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0001 | 125,000 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0001 | 10,000 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,402 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,040,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,711 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,200 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 590,876 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 567,269 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 100,000 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,812 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,210 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,637,130 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,733 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,996,105 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,006,815 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 300,900 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 620 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,502 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160,500 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,113 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,809 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,508 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,928,601 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,153,312 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,243 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 402,102 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,025,604 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 601,010 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,807,200 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 330,502 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,001 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,170,102 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,590,099 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,355,001 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,899 | +0.00(+0.00%) |