Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+3.41%) | |
May 22, 2018 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.02(-20.00%) | |
May 21, 2018 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 52,578 | +0.04(+62.96%) |
May 18, 2018 | 0.0700 | 0.0700 | 0.0675 | 0.0675 | 35,300 | -0.00(-4.93%) |
May 17, 2018 | 0.0965 | 0.0990 | 0.0710 | 0.0710 | 2,876 | +0.02(+36.54%) |
May 14, 2018 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.05(-48.51%) | |
May 11, 2018 | 0.1010 | 0.1010 | 0.0600 | 0.1010 | 20,070 | +0.05(+101.20%) |
May 10, 2018 | 0.0600 | 0.0700 | 0.0502 | 0.0502 | 174,351 | -0.01(-17.52%) |
May 09, 2018 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 69,500 | -0.04(-39.14%) |
May 08, 2018 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 69,500 | +0.04(+66.67%) |
May 07, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 57,434 | -0.04(-40.00%) |
May 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.45%) | |
May 02, 2018 | 0.1000 | 0.1000 | 0.0701 | 0.0702 | 59,784 | -0.03(-29.80%) |
May 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,900 | +0.00(+0.00%) |
Apr 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,590 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,700 | +0.00(+0.00%) |
Apr 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,875 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1249 | 0.1250 | 0.1000 | 0.1000 | 107,100 | -0.02(-20.00%) |
Apr 09, 2018 | 0.1250 | 0.1250 | 0.1220 | 0.1250 | 24,000 | +0.02(+25.00%) |
Apr 06, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,000 | -0.02(-20.00%) |
Apr 05, 2018 | 0.1250 | 0.1250 | 0.1249 | 0.1250 | 6,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+12.11%) | |
Apr 02, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1115 | 127,461 | +0.00(+0.00%) |
Mar 29, 2018 | 0.1115 | 0.1115 | 0.1115 | 0 | -0.01(-10.80%) | |
Mar 27, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-10.59%) | |
Mar 23, 2018 | 0.1398 | 0.1398 | 0.1398 | 66 | +0.01(+11.84%) | |
Mar 22, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 33,600 | +0.00(+0.00%) |
Mar 21, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+1.63%) |
Mar 20, 2018 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 15,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 1,014 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 5,000 | -0.00(-1.60%) |
Mar 15, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 200 | -0.02(-13.79%) |
Mar 13, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.00(-1.49%) | |
Mar 12, 2018 | 0.1488 | 0.1488 | 0.1250 | 0.1472 | 9,400 | +0.02(+13.23%) |
Mar 09, 2018 | 0.1300 | 0.1488 | 0.1300 | 0.1300 | 1,200 | +0.00(+3.10%) |
Mar 08, 2018 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 300 | -0.02(-14.17%) |
Mar 06, 2018 | 0.1469 | 0.1469 | 0.1469 | 0 | -0.00(-2.06%) | |
Mar 05, 2018 | 0.1547 | 0.1547 | 0.1491 | 0.1500 | 10,433 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-3.10%) | |
Feb 27, 2018 | 0.1549 | 0.1549 | 0.1500 | 0.1548 | 17,650 | -0.00(-2.89%) |
Feb 26, 2018 | 0.1690 | 0.1690 | 0.1594 | 0.1594 | 3,544 | +0.01(+4.11%) |
Feb 23, 2018 | 0.1548 | 0.1548 | 0.1531 | 0.1531 | 1,512 | +0.00(+0.72%) |
Feb 21, 2018 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+1.33%) | |
Feb 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,090 | -0.00(-1.96%) |
Feb 16, 2018 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.1511 | 0.1530 | 0.1510 | 0.1530 | 14,099 | -0.01(-7.27%) |
Feb 14, 2018 | 0.1600 | 0.1677 | 0.1600 | 0.1650 | 16,517 | +0.00(+2.48%) |
Feb 13, 2018 | 0.1800 | 0.1806 | 0.1610 | 0.1610 | 83,703 | -0.02(-10.56%) |
Feb 12, 2018 | 0.1990 | 0.1990 | 0.1800 | 0.1800 | 16,470 | +0.00(+0.00%) |
Feb 09, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,103 | +0.00(+0.00%) |
Feb 08, 2018 | 0.1850 | 0.1891 | 0.1800 | 0.1800 | 56,991 | -0.01(-5.31%) |
Feb 07, 2018 | 0.1900 | 0.1901 | 0.1900 | 0.1901 | 3,060 | +0.00(+0.05%) |
Feb 06, 2018 | 0.2000 | 0.2099 | 0.1900 | 0.1900 | 29,599 | -0.02(-9.52%) |
Feb 02, 2018 | 0.2100 | 0.2100 | 0.2100 | 75 | +0.00(+0.05%) | |
Feb 01, 2018 | 0.2040 | 0.2210 | 0.2000 | 0.2099 | 29,476 | -0.01(-4.59%) |
Jan 31, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 23,700 | -0.06(-21.15%) |
Jan 30, 2018 | 0.2790 | 0.2359 | 0.2790 | 24,400 | +0.04(+18.27%) | |
Jan 29, 2018 | 0.2720 | 0.2800 | 0.2269 | 0.2359 | 66,767 | -0.02(-7.49%) |
Jan 26, 2018 | 0.2500 | 0.3300 | 0.2400 | 0.2550 | 101,479 | +0.04(+15.91%) |
Jan 25, 2018 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 13,491 | -0.03(-12.00%) |
Jan 24, 2018 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 7,850 | +0.04(+19.05%) |
Jan 23, 2018 | 0.2010 | 0.2101 | 0.2010 | 0.2100 | 4,050 | -0.01(-4.55%) |
Jan 22, 2018 | 0.2400 | 0.2850 | 0.2200 | 0.2200 | 17,700 | -0.09(-29.03%) |
Jan 19, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 145 | +0.00(+0.00%) |
Jan 18, 2018 | 0.1800 | 0.3100 | 0.1800 | 0.3100 | 2,055 | +0.14(+78.07%) |
Jan 17, 2018 | 0.2400 | 0.2400 | 0.1741 | 0.1741 | 2,300 | -0.10(-35.55%) |
Jan 16, 2018 | 0.2400 | 0.3100 | 0.2330 | 0.2701 | 65,948 | +0.03(+12.54%) |
Jan 12, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.06(+33.33%) | |
Jan 11, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,220 | +0.01(+5.88%) |
Jan 10, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,890 | -0.08(-32.00%) |
Jan 09, 2018 | 0.1600 | 0.2500 | 0.1600 | 0.2500 | 3,150 | +0.09(+56.15%) |
Jan 08, 2018 | 0.1600 | 0.1700 | 0.1550 | 0.1601 | 45,000 | +0.01(+3.29%) |
Jan 05, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 815 | -0.01(-3.13%) |
Jan 04, 2018 | 0.1501 | 0.1600 | 0.1501 | 0.1600 | 7,035 | -0.02(-11.11%) |
Jan 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.02(-9.95%) |
Jan 02, 2018 | 0.1501 | 0.2000 | 0.1501 | 0.1999 | 2,325 | +0.05(+33.18%) |
Dec 29, 2017 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.05(-24.95%) | |
Dec 28, 2017 | 0.2450 | 0.2451 | 0.2000 | 0.2000 | 31,759 | -0.05(-19.03%) |
Dec 27, 2017 | 0.2450 | 0.2496 | 0.2450 | 0.2470 | 1,420 | -0.02(-9.12%) |
Dec 26, 2017 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 4,020 | +0.02(+6.58%) |
Dec 22, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 100 | +0.01(+2.00%) |
Dec 21, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 330 | -0.01(-3.88%) |
Dec 20, 2017 | 0.2600 | 0.2601 | 0.2600 | 0.2601 | 9,677 | -0.06(-18.25%) |
Dec 19, 2017 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 175 | -0.03(-9.10%) |
Dec 18, 2017 | 0.3500 | 0.3567 | 0.3499 | 0.3500 | 17,855 | +0.00(+0.00%) |
Dec 15, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.01(+2.94%) |
Dec 14, 2017 | 0.3400 | 0.3400 | 0.3220 | 0.3400 | 3,750 | +0.04(+13.33%) |
Dec 13, 2017 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 2,850 | -0.05(-14.29%) |
Dec 12, 2017 | 0.2250 | 0.3500 | 0.2250 | 0.3500 | 500 | -0.02(-5.41%) |
Dec 11, 2017 | 0.2275 | 0.2275 | 0.2202 | 0.3700 | 2,235 | +0.15(+68.11%) |
Dec 08, 2017 | 0.2200 | 0.2201 | 0.2200 | 0.2201 | 2,500 | -0.18(-44.57%) |
Dec 07, 2017 | 0.2130 | 0.3971 | 0.2130 | 0.3971 | 1,225 | +0.14(+52.73%) |
Dec 06, 2017 | 0.2700 | 0.2700 | 0.2160 | 0.2600 | 51,200 | +0.04(+20.37%) |
Dec 05, 2017 | 0.2569 | 0.2569 | 0.2160 | 0.2160 | 26,812 | -0.03(-13.63%) |
Dec 04, 2017 | 0.2400 | 0.2900 | 0.2400 | 0.2501 | 8,800 | +0.01(+4.21%) |
Dec 01, 2017 | 0.2460 | 0.2460 | 0.2400 | 0.2400 | 792 | -0.01(-4.00%) |
Nov 29, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.04%) | |
Nov 28, 2017 | 0.3200 | 0.4600 | 0.1900 | 0.2499 | 34,334 | -0.20(-44.47%) |
Nov 27, 2017 | 0.1800 | 0.4500 | 0.1800 | 0.4500 | 12,000 | +0.27(+149.86%) |
Nov 24, 2017 | 0.2200 | 0.2200 | 0.1800 | 0.1801 | 12,900 | -0.04(-18.14%) |
Nov 22, 2017 | 0.1900 | 0.3400 | 0.1900 | 0.2200 | 12,302 | +0.04(+20.88%) |
Nov 21, 2017 | 0.2500 | 0.3000 | 0.1800 | 0.1820 | 41,320 | -0.07(-27.20%) |
Nov 20, 2017 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 7,990 | +0.05(+25.00%) |
Nov 17, 2017 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 31,575 | -0.04(-16.67%) |
Nov 16, 2017 | 0.3000 | 0.3500 | 0.2300 | 0.2400 | 54,777 | -0.06(-20.00%) |
Nov 15, 2017 | 0.3825 | 0.3950 | 0.2350 | 0.3000 | 140,113 | -0.08(-21.05%) |
Nov 14, 2017 | 0.1400 | 0.6400 | 0.1400 | 0.3800 | 820,725 | +0.25(+192.31%) |
Nov 10, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,275 | +0.01(+13.04%) |
Nov 08, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,650 | -0.01(-5.74%) |
Nov 07, 2017 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 7,203 | +0.01(+6.09%) |
Nov 03, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 31, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-9.84%) | |
Oct 30, 2017 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 700 | +0.01(+10.91%) |
Oct 27, 2017 | 0.1100 | 0.1101 | 0.1100 | 0.1100 | 5,806 | -0.01(-4.35%) |
Oct 26, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-0.61%) |
Oct 25, 2017 | 0.1239 | 0.1239 | 0.1150 | 0.1157 | 18,403 | +0.02(+15.70%) |
Oct 24, 2017 | 0.1117 | 0.1117 | 0.1000 | 0.1000 | 21,930 | -0.03(-21.57%) |
Oct 23, 2017 | 0.1100 | 0.1275 | 0.1100 | 0.1275 | 53,472 | +0.01(+6.25%) |
Oct 20, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 22,910 | +0.01(+9.09%) |
Oct 19, 2017 | 0.1100 | 0.1100 | 0.1077 | 0.1100 | 7,248 | +0.01(+10.00%) |
Oct 18, 2017 | 0.1100 | 0.1100 | 0.0980 | 0.1000 | 24,331 | +0.00(+4.82%) |
Oct 17, 2017 | 0.1000 | 0.1000 | 0.0954 | 0.0954 | 20,400 | -0.01(-13.27%) |
Oct 16, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,289 | +0.00(+0.00%) |
Oct 13, 2017 | 0.1203 | 0.1203 | 0.1100 | 0.1100 | 35,000 | -0.08(-42.11%) |
Oct 12, 2017 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 15,000 | +0.06(+46.15%) |
Oct 11, 2017 | 0.1520 | 0.1556 | 0.1300 | 0.1300 | 21,632 | +0.02(+18.18%) |
Oct 10, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 21,000 | -0.02(-15.38%) |
Oct 09, 2017 | 0.1121 | 0.1300 | 0.1100 | 0.1300 | 27,600 | +0.02(+18.18%) |
Oct 06, 2017 | 0.1350 | 0.1598 | 0.1100 | 0.1100 | 42,220 | -0.03(-24.14%) |
Oct 05, 2017 | 0.1622 | 0.1709 | 0.1400 | 0.1450 | 64,592 | -0.02(-9.38%) |
Oct 04, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.04(-18.37%) |
Oct 03, 2017 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 244 | +0.02(+14.29%) |
Oct 02, 2017 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1,300 | +0.01(+7.19%) |
Sep 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | -0.00(-0.64%) |
Sep 27, 2017 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.02(-10.54%) | |
Sep 26, 2017 | 0.1426 | 0.1800 | 0.1426 | 0.1800 | 2,800 | +0.02(+12.50%) |
Sep 22, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.1577 | 0.1600 | 0.1577 | 0.1600 | 3,700 | +0.02(+14.29%) |
Sep 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 0.1538 | 0.1538 | 0.1400 | 0.1400 | 25,721 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | -0.02(-12.50%) |
Sep 12, 2017 | 0.1750 | 0.1750 | 0.1400 | 0.1600 | 60,400 | -0.09(-36.00%) |
Sep 11, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 447 | +0.04(+19.05%) |
Sep 08, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,500 | +0.03(+18.24%) |
Sep 07, 2017 | 0.1500 | 0.1962 | 0.1500 | 0.1776 | 11,300 | -0.03(-15.43%) |
Sep 06, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 476 | +0.01(+5.00%) |
Sep 05, 2017 | 0.1980 | 0.2000 | 0.1980 | 0.2000 | 2,650 | +0.00(+0.00%) |
Sep 01, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 5,450 | +0.01(+4.00%) |
Aug 31, 2017 | 0.2100 | 0.2100 | 0.1923 | 0.1923 | 29,500 | -0.01(-3.85%) |
Aug 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+42.86%) | |
Aug 28, 2017 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 26,470 | -0.06(-30.00%) |
Aug 24, 2017 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.09(+81.32%) | |
Aug 23, 2017 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 140 | -0.07(-38.47%) |
Aug 22, 2017 | 0.1102 | 0.1793 | 0.1102 | 0.1793 | 5,100 | +0.03(+19.51%) |
Aug 21, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,200 | -0.03(-16.33%) |
Aug 18, 2017 | 0.1775 | 0.2000 | 0.1101 | 0.1793 | 11,630 | +0.08(+75.75%) |
Aug 17, 2017 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 5,003 | -0.08(-42.45%) |
Aug 16, 2017 | 0.1040 | 0.1772 | 0.1040 | 0.1772 | 23,600 | -0.00(-0.13%) |
Aug 15, 2017 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 100 | -0.01(-4.73%) |
Aug 14, 2017 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 500 | -0.06(-23.94%) |
Aug 11, 2017 | 0.2247 | 0.2449 | 0.1400 | 0.2449 | 900 | +0.06(+36.06%) |
Aug 10, 2017 | 0.1800 | 0.1954 | 0.1800 | 0.1800 | 17,720 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,100 | +0.01(+8.30%) |
Aug 08, 2017 | 0.1700 | 0.1700 | 0.1200 | 0.1662 | 28,200 | -0.07(-30.46%) |
Aug 07, 2017 | 0.1700 | 0.2390 | 0.1700 | 0.2390 | 3,429 | +0.07(+41.28%) |
Aug 04, 2017 | 0.1800 | 0.1800 | 0.1400 | 0.1692 | 3,150 | -0.01(-6.02%) |
Aug 03, 2017 | 0.1685 | 0.1800 | 0.1600 | 0.1800 | 5,500 | +0.01(+6.82%) |
Aug 02, 2017 | 0.1500 | 0.1685 | 0.1500 | 0.1685 | 15,100 | +0.02(+12.33%) |
Aug 01, 2017 | 0.1862 | 0.1862 | 0.1300 | 0.1500 | 29,537 | +0.02(+15.38%) |
Jul 31, 2017 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | 13,950 | -0.02(-13.33%) |
Jul 28, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 17,137 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1500 | 0.1500 | 0.1454 | 0.1500 | 39,655 | -0.03(-17.04%) |
Jul 26, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.1808 | 15,450 | +0.00(+0.44%) |
Jul 25, 2017 | 0.1500 | 0.1862 | 0.1400 | 0.1800 | 41,330 | +0.05(+38.46%) |
Jul 24, 2017 | 0.3900 | 0.3900 | 0.1300 | 0.1300 | 2,833 | -0.52(-80.00%) |
Jul 21, 2017 | 0.1400 | 0.6500 | 0.1200 | 0.6500 | 23,868 | +0.51(+364.29%) |
Jul 20, 2017 | 0.1500 | 0.1500 | 0.1042 | 0.1400 | 26,366 | -0.06(-30.00%) |
Jul 19, 2017 | 0.1042 | 0.2000 | 0.1042 | 0.2000 | 9,500 | +0.10(+100.00%) |
Jul 18, 2017 | 0.4800 | 0.4800 | 0.0996 | 0.1000 | 25,628 | -0.80(-88.89%) |
Jul 17, 2017 | 0.1000 | 0.9000 | 0.1000 | 0.9000 | 36,579 | +0.72(+402.79%) |
Jul 14, 2017 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 6,000 | +0.01(+4.62%) |
Jul 13, 2017 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 560 | -0.00(-1.61%) |
Jul 12, 2017 | 0.1711 | 0.1739 | 0.1200 | 0.1739 | 11,244 | -0.01(-3.34%) |
Jul 11, 2017 | 0.1250 | 0.1799 | 0.1060 | 0.1799 | 45,010 | +0.07(+71.33%) |
Jul 10, 2017 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 63,042 | +0.00(+5.00%) |
Jul 07, 2017 | 0.0901 | 0.1500 | 0.0901 | 0.1000 | 33,734 | -0.04(-28.57%) |
Jul 06, 2017 | 0.1100 | 0.1600 | 0.0900 | 0.1400 | 71,338 | -0.01(-6.67%) |
Jul 05, 2017 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 33,602 | +0.02(+19.05%) |
Jul 03, 2017 | 0.1500 | 0.1500 | 0.1200 | 0.1260 | 25,500 | -0.02(-14.69%) |
Jun 30, 2017 | 0.1800 | 0.2000 | 0.1200 | 0.1477 | 80,665 | -0.03(-17.94%) |
Jun 26, 2017 | 0.1800 | 0.1800 | 0.1800 | 1 | -0.02(-10.00%) | |
Jun 23, 2017 | 0.1801 | 0.2098 | 0.1800 | 0.2000 | 21,477 | +0.02(+11.11%) |
Jun 22, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 600 | -0.04(-16.67%) |
Jun 20, 2017 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.04(+20.00%) | |
Jun 19, 2017 | 0.1981 | 0.1981 | 0.1800 | 0.1800 | 31,958 | +0.00(+0.00%) |
Jun 16, 2017 | 0.3536 | 0.3536 | 0.1800 | 0.1800 | 16,682 | -0.02(-10.00%) |
Jun 15, 2017 | 0.1962 | 0.2400 | 0.1962 | 0.2000 | 31,500 | +0.02(+8.11%) |
Jun 14, 2017 | 0.1981 | 0.2200 | 0.1850 | 0.1850 | 19,141 | +0.01(+2.78%) |
Jun 13, 2017 | 0.2000 | 0.2300 | 0.1500 | 0.1800 | 155,117 | -0.02(-10.00%) |
Jun 12, 2017 | 0.2950 | 0.2950 | 0.2000 | 0.2000 | 9,791 | -0.09(-30.68%) |
Jun 09, 2017 | 0.3000 | 0.3000 | 0.2615 | 0.2885 | 1,500 | +0.05(+20.21%) |
Jun 08, 2017 | 0.2660 | 0.2660 | 0.2400 | 0.2400 | 8,820 | -0.03(-11.11%) |
Jun 07, 2017 | 0.2700 | 0.2700 | 0.2660 | 0.2700 | 6,500 | -0.03(-8.78%) |
Jun 06, 2017 | 0.3000 | 0.3000 | 0.2960 | 0.2960 | 583 | +0.05(+18.40%) |