Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1000 | 0.1000 | 0.0770 | 0.0850 | 1,899,600 | -0.01(-10.53%) |
May 28, 2020 | 0.1000 | 0.1170 | 0.0805 | 0.0950 | 2,367,091 | -0.00(-0.73%) |
May 27, 2020 | 0.0780 | 0.0963 | 0.0752 | 0.0957 | 2,382,696 | +0.02(+22.69%) |
May 26, 2020 | 0.0667 | 0.0790 | 0.0600 | 0.0780 | 1,145,399 | +0.01(+18.36%) |
May 22, 2020 | 0.0600 | 0.0669 | 0.0598 | 0.0659 | 356,300 | +0.01(+8.93%) |
May 21, 2020 | 0.0683 | 0.0683 | 0.0600 | 0.0605 | 390,250 | -0.01(-11.29%) |
May 20, 2020 | 0.0683 | 0.0685 | 0.0600 | 0.0682 | 809,600 | -0.00(-0.15%) |
May 19, 2020 | 0.0689 | 0.0690 | 0.0600 | 0.0683 | 296,391 | -0.00(-1.01%) |
May 18, 2020 | 0.0640 | 0.0719 | 0.0590 | 0.0690 | 614,197 | +0.01(+7.81%) |
May 15, 2020 | 0.0620 | 0.0644 | 0.0550 | 0.0640 | 895,700 | +0.01(+14.29%) |
May 14, 2020 | 0.0670 | 0.0725 | 0.0525 | 0.0560 | 1,759,788 | -0.02(-24.12%) |
May 13, 2020 | 0.0680 | 0.0745 | 0.0660 | 0.0738 | 754,357 | +0.00(+6.96%) |
May 12, 2020 | 0.0680 | 0.0720 | 0.0660 | 0.0690 | 402,902 | -0.00(-2.54%) |
May 11, 2020 | 0.0710 | 0.0744 | 0.0650 | 0.0708 | 623,547 | -0.00(-0.28%) |
May 08, 2020 | 0.0740 | 0.0740 | 0.0630 | 0.0710 | 1,236,600 | -0.00(-3.92%) |
May 07, 2020 | 0.0720 | 0.0780 | 0.0670 | 0.0739 | 835,433 | +0.00(+0.00%) |
May 06, 2020 | 0.0780 | 0.0800 | 0.0721 | 0.0739 | 441,280 | -0.00(-5.26%) |
May 05, 2020 | 0.0895 | 0.0895 | 0.0721 | 0.0780 | 757,940 | +0.00(+2.63%) |
May 04, 2020 | 0.0760 | 0.0850 | 0.0710 | 0.0760 | 796,671 | +0.00(+1.33%) |
May 01, 2020 | 0.0728 | 0.0760 | 0.0600 | 0.0750 | 805,300 | +0.00(+3.02%) |
Apr 30, 2020 | 0.0750 | 0.0769 | 0.0620 | 0.0728 | 1,045,696 | +0.00(+1.11%) |
Apr 29, 2020 | 0.0798 | 0.0798 | 0.0720 | 0.0720 | 579,227 | -0.00(-4.89%) |
Apr 28, 2020 | 0.0820 | 0.0825 | 0.0720 | 0.0757 | 460,932 | -0.00(-1.05%) |
Apr 27, 2020 | 0.0865 | 0.0865 | 0.0715 | 0.0765 | 509,678 | -0.01(-7.27%) |
Apr 24, 2020 | 0.0815 | 0.0850 | 0.0760 | 0.0825 | 596,100 | +0.00(+3.13%) |
Apr 23, 2020 | 0.0895 | 0.0895 | 0.0760 | 0.0800 | 870,620 | -0.00(-4.76%) |
Apr 22, 2020 | 0.0870 | 0.0940 | 0.0775 | 0.0840 | 709,394 | -0.00(-5.62%) |
Apr 21, 2020 | 0.0890 | 0.0945 | 0.0820 | 0.0890 | 644,278 | +0.00(+1.14%) |
Apr 20, 2020 | 0.0800 | 0.0890 | 0.0800 | 0.0880 | 423,895 | +0.01(+10.00%) |
Apr 17, 2020 | 0.0800 | 0.0845 | 0.0730 | 0.0800 | 857,600 | -0.00(-3.61%) |
Apr 16, 2020 | 0.0995 | 0.0995 | 0.0760 | 0.0830 | 1,019,636 | -0.01(-9.78%) |
Apr 15, 2020 | 0.0958 | 0.1119 | 0.0865 | 0.0920 | 825,887 | -0.01(-8.00%) |
Apr 14, 2020 | 0.1090 | 0.1140 | 0.0915 | 0.1000 | 1,651,535 | -0.01(-5.66%) |
Apr 13, 2020 | 0.0780 | 0.1170 | 0.0745 | 0.1060 | 5,568,815 | +0.04(+51.43%) |
Apr 09, 2020 | 0.0610 | 0.0960 | 0.0605 | 0.0700 | 5,767,700 | +0.00(+4.48%) |
Apr 08, 2020 | 0.0380 | 0.0820 | 0.0331 | 0.0670 | 6,356,734 | +0.03(+78.67%) |
Apr 07, 2020 | 0.0320 | 0.0400 | 0.0310 | 0.0375 | 375,061 | -0.00(-1.32%) |
Apr 06, 2020 | 0.0380 | 0.0380 | 0.0310 | 0.0380 | 221,997 | +0.00(+1.33%) |
Apr 03, 2020 | 0.0333 | 0.0380 | 0.0320 | 0.0375 | 349,800 | +0.00(+7.14%) |
Apr 02, 2020 | 0.0390 | 0.0390 | 0.0320 | 0.0350 | 213,850 | -0.00(-7.89%) |
Apr 01, 2020 | 0.0420 | 0.0420 | 0.0250 | 0.0380 | 773,224 | -0.00(-3.80%) |
Mar 31, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0395 | 381,916 | +0.01(+16.18%) |
Mar 30, 2020 | 0.0363 | 0.0399 | 0.0001 | 0.0340 | 1,271,776 | -0.01(-14.79%) |
Mar 27, 2020 | 0.0399 | 0.0400 | 0.0350 | 0.0399 | 312,100 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0375 | 0.0400 | 0.0370 | 0.0399 | 718,808 | -0.00(-0.25%) |
Mar 25, 2020 | 0.0420 | 0.0420 | 0.0375 | 0.0400 | 890,068 | +0.00(+0.25%) |
Mar 24, 2020 | 0.0424 | 0.0425 | 0.0375 | 0.0399 | 627,451 | -0.00(-0.25%) |
Mar 23, 2020 | 0.0458 | 0.0475 | 0.0400 | 0.0400 | 1,319,411 | -0.01(-15.07%) |
Mar 20, 2020 | 0.0850 | 0.0850 | 0.0413 | 0.0471 | 1,450,300 | +0.00(+3.97%) |
Mar 19, 2020 | 0.0435 | 0.0550 | 0.0350 | 0.0453 | 4,407,716 | +0.01(+13.25%) |
Mar 18, 2020 | 0.0400 | 0.0470 | 0.0350 | 0.0400 | 702,393 | -0.00(-10.91%) |
Mar 17, 2020 | 0.0498 | 0.0498 | 0.0366 | 0.0449 | 928,826 | +0.00(+4.42%) |
Mar 16, 2020 | 0.0520 | 0.0600 | 0.0410 | 0.0430 | 1,299,280 | -0.02(-29.04%) |
Mar 13, 2020 | 0.0599 | 0.0635 | 0.0520 | 0.0606 | 1,058,300 | +0.00(+1.17%) |
Mar 12, 2020 | 0.0700 | 0.0700 | 0.0510 | 0.0599 | 796,506 | -0.01(-14.43%) |
Mar 11, 2020 | 0.0739 | 0.0770 | 0.0605 | 0.0700 | 269,328 | -0.00(-5.28%) |
Mar 10, 2020 | 0.0660 | 0.0829 | 0.0611 | 0.0739 | 343,484 | +0.01(+13.69%) |
Mar 09, 2020 | 0.0690 | 0.0700 | 0.0602 | 0.0650 | 530,755 | -0.01(-7.14%) |
Mar 06, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 607,600 | -0.00(-5.41%) |
Mar 05, 2020 | 0.0850 | 0.0850 | 0.0650 | 0.0740 | 390,924 | -0.01(-12.94%) |
Mar 04, 2020 | 0.0830 | 0.0858 | 0.0725 | 0.0850 | 964,266 | +0.00(+2.41%) |
Mar 03, 2020 | 0.0760 | 0.0850 | 0.0700 | 0.0830 | 879,352 | +0.01(+7.79%) |
Mar 02, 2020 | 0.0705 | 0.0780 | 0.0570 | 0.0770 | 1,043,724 | +0.01(+8.45%) |
Feb 28, 2020 | 0.0840 | 0.0840 | 0.0700 | 0.0710 | 751,200 | -0.01(-15.48%) |
Feb 27, 2020 | 0.0850 | 0.0920 | 0.0725 | 0.0840 | 783,558 | -0.01(-8.70%) |
Feb 26, 2020 | 0.0930 | 0.0930 | 0.0850 | 0.0920 | 349,528 | -0.00(-1.08%) |
Feb 25, 2020 | 0.0980 | 0.0980 | 0.0870 | 0.0930 | 504,724 | -0.01(-5.10%) |
Feb 24, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.0980 | 758,888 | +0.01(+15.29%) |
Feb 21, 2020 | 0.0900 | 0.0900 | 0.0780 | 0.0850 | 475,200 | +0.00(+1.43%) |
Feb 20, 2020 | 0.0750 | 0.0879 | 0.0750 | 0.0838 | 581,508 | -0.00(-4.77%) |
Feb 19, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.0880 | 876,531 | -0.01(-10.20%) |
Feb 18, 2020 | 0.0760 | 0.0980 | 0.0632 | 0.0980 | 1,662,018 | +0.02(+28.95%) |
Feb 14, 2020 | 0.0677 | 0.0760 | 0.0632 | 0.0760 | 987,900 | +0.01(+12.59%) |
Feb 13, 2020 | 0.0640 | 0.0679 | 0.0547 | 0.0675 | 2,215,272 | +0.00(+5.47%) |
Feb 12, 2020 | 0.0748 | 0.0748 | 0.0630 | 0.0640 | 1,493,231 | -0.01(-14.09%) |
Feb 11, 2020 | 0.0800 | 0.0800 | 0.0712 | 0.0745 | 801,826 | -0.00(-1.46%) |
Feb 10, 2020 | 0.0750 | 0.0816 | 0.0730 | 0.0756 | 1,422,581 | +0.00(+4.28%) |
Feb 07, 2020 | 0.0845 | 0.0845 | 0.0705 | 0.0725 | 1,793,200 | -0.01(-15.89%) |
Feb 06, 2020 | 0.1008 | 0.1008 | 0.0799 | 0.0862 | 2,238,477 | -0.01(-14.48%) |
Feb 05, 2020 | 0.1050 | 0.1100 | 0.0965 | 0.1008 | 1,093,699 | -0.00(-1.75%) |
Feb 04, 2020 | 0.0940 | 0.1060 | 0.0920 | 0.1026 | 2,224,880 | +0.01(+6.87%) |
Feb 03, 2020 | 0.0915 | 0.1025 | 0.0850 | 0.0960 | 1,332,069 | +0.00(+4.92%) |
Jan 31, 2020 | 0.1065 | 0.1065 | 0.0740 | 0.0915 | 5,120,500 | -0.01(-10.47%) |
Jan 30, 2020 | 0.1150 | 0.1221 | 0.0958 | 0.1022 | 3,295,649 | -0.03(-20.16%) |
Jan 29, 2020 | 0.1375 | 0.1375 | 0.1230 | 0.1280 | 423,075 | -0.01(-5.47%) |
Jan 28, 2020 | 0.1550 | 0.1550 | 0.1295 | 0.1354 | 531,919 | -0.01(-6.62%) |
Jan 27, 2020 | 0.1470 | 0.1600 | 0.1400 | 0.1450 | 333,202 | +0.00(+1.97%) |
Jan 24, 2020 | 0.1490 | 0.1720 | 0.1410 | 0.1422 | 677,400 | -0.01(-4.56%) |
Jan 23, 2020 | 0.1450 | 0.1540 | 0.1400 | 0.1490 | 566,621 | +0.00(+0.00%) |
Jan 22, 2020 | 0.1545 | 0.1630 | 0.1450 | 0.1490 | 385,161 | +0.01(+4.34%) |
Jan 21, 2020 | 0.1819 | 0.1840 | 0.1367 | 0.1428 | 1,339,645 | -0.03(-16.10%) |
Jan 17, 2020 | 0.1700 | 0.1957 | 0.1621 | 0.1702 | 3,113,600 | +0.01(+8.82%) |
Jan 16, 2020 | 0.1192 | 0.1710 | 0.1188 | 0.1564 | 1,935,466 | +0.04(+31.87%) |
Jan 15, 2020 | 0.1280 | 0.1336 | 0.1137 | 0.1186 | 941,840 | -0.01(-10.83%) |
Jan 14, 2020 | 0.1495 | 0.1495 | 0.1200 | 0.1330 | 738,600 | -0.02(-11.04%) |
Jan 13, 2020 | 0.1519 | 0.1519 | 0.1400 | 0.1495 | 585,801 | -0.00(-0.33%) |
Jan 10, 2020 | 0.1498 | 0.1500 | 0.1400 | 0.1500 | 424,300 | +0.00(+2.67%) |
Jan 09, 2020 | 0.1500 | 0.1500 | 0.1360 | 0.1461 | 471,240 | -0.00(-2.60%) |
Jan 08, 2020 | 0.1492 | 0.1530 | 0.1306 | 0.1500 | 472,228 | +0.00(+0.00%) |
Jan 07, 2020 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | 1,203,974 | -0.02(-11.76%) |
Jan 06, 2020 | 0.2000 | 0.2000 | 0.1537 | 0.1700 | 1,068,193 | -0.01(-5.56%) |
Jan 03, 2020 | 0.1825 | 0.1899 | 0.1651 | 0.1800 | 1,312,200 | -0.00(-2.65%) |
Jan 02, 2020 | 0.1928 | 0.2089 | 0.1730 | 0.1849 | 889,145 | -0.01(-5.57%) |
Dec 31, 2019 | 0.2000 | 0.2090 | 0.1750 | 0.1958 | 1,002,500 | -0.01(-6.45%) |
Dec 30, 2019 | 0.2150 | 0.2150 | 0.2000 | 0.2093 | 357,663 | +0.01(+3.92%) |
Dec 27, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2014 | 917,500 | +0.01(+7.18%) |
Dec 26, 2019 | 0.1790 | 0.1950 | 0.1700 | 0.1879 | 1,271,655 | +0.01(+3.75%) |
Dec 24, 2019 | 0.1990 | 0.1990 | 0.1800 | 0.1811 | 300,900 | -0.02(-7.79%) |
Dec 23, 2019 | 0.1860 | 0.2100 | 0.1793 | 0.1964 | 824,211 | +0.01(+6.74%) |
Dec 20, 2019 | 0.1879 | 0.1880 | 0.1756 | 0.1840 | 155,400 | -0.00(-0.54%) |
Dec 19, 2019 | 0.1820 | 0.1850 | 0.1720 | 0.1850 | 303,917 | +0.00(+1.65%) |
Dec 18, 2019 | 0.1701 | 0.1871 | 0.1620 | 0.1820 | 290,994 | -0.00(-0.55%) |
Dec 17, 2019 | 0.1950 | 0.1950 | 0.1510 | 0.1830 | 1,908,832 | -0.02(-8.41%) |
Dec 16, 2019 | 0.2100 | 0.2100 | 0.1850 | 0.1998 | 640,426 | -0.01(-4.86%) |
Dec 13, 2019 | 0.2180 | 0.2230 | 0.1965 | 0.2100 | 1,274,300 | -0.01(-3.67%) |
Dec 12, 2019 | 0.2390 | 0.2395 | 0.2100 | 0.2180 | 896,963 | -0.02(-7.08%) |
Dec 11, 2019 | 0.2587 | 0.2587 | 0.2239 | 0.2346 | 589,943 | +0.01(+5.06%) |
Dec 10, 2019 | 0.2490 | 0.2640 | 0.2169 | 0.2233 | 2,419,031 | -0.02(-9.52%) |
Dec 09, 2019 | 0.2180 | 0.2490 | 0.2060 | 0.2468 | 2,345,641 | +0.03(+13.21%) |
Dec 06, 2019 | 0.2139 | 0.2240 | 0.1950 | 0.2180 | 1,189,700 | +0.01(+4.01%) |
Dec 05, 2019 | 0.2000 | 0.2200 | 0.1861 | 0.2096 | 2,317,142 | +0.02(+10.32%) |
Dec 04, 2019 | 0.1701 | 0.2200 | 0.1666 | 0.1900 | 2,454,109 | +0.02(+11.11%) |
Dec 03, 2019 | 0.1910 | 0.1950 | 0.1692 | 0.1710 | 1,500,379 | -0.02(-12.31%) |
Dec 02, 2019 | 0.2280 | 0.2280 | 0.1899 | 0.1950 | 1,436,374 | -0.03(-12.36%) |
Nov 29, 2019 | 0.2101 | 0.2320 | 0.1925 | 0.2225 | 928,200 | +0.01(+6.00%) |
Nov 27, 2019 | 0.2250 | 0.2300 | 0.1852 | 0.2099 | 1,878,900 | -0.02(-8.66%) |
Nov 26, 2019 | 0.2499 | 0.2790 | 0.2101 | 0.2298 | 5,615,862 | -0.04(-14.57%) |
Nov 25, 2019 | 0.2035 | 0.2700 | 0.1800 | 0.2690 | 11,005,119 | +0.10(+60.60%) |
Nov 22, 2019 | 0.1450 | 0.1765 | 0.1337 | 0.1675 | 1,447,900 | +0.02(+11.67%) |
Nov 21, 2019 | 0.1644 | 0.1650 | 0.1244 | 0.1500 | 2,353,059 | -0.02(-9.09%) |
Nov 20, 2019 | 0.1850 | 0.2050 | 0.1530 | 0.1650 | 5,809,474 | -0.00(-0.60%) |
Nov 19, 2019 | 0.1100 | 0.1915 | 0.0950 | 0.1660 | 12,993,311 | +0.05(+48.21%) |
Nov 18, 2019 | 0.1450 | 0.1450 | 0.1110 | 0.1120 | 4,939,171 | -0.04(-25.33%) |
Nov 15, 2019 | 0.1510 | 0.1790 | 0.1150 | 0.1500 | 7,831,500 | +0.00(+1.69%) |
Nov 14, 2019 | 0.1772 | 0.1900 | 0.1380 | 0.1475 | 4,213,920 | -0.03(-16.71%) |
Nov 13, 2019 | 0.1799 | 0.2099 | 0.1638 | 0.1771 | 5,115,905 | -0.00(-2.69%) |
Nov 12, 2019 | 0.2655 | 0.3100 | 0.1561 | 0.1820 | 10,720,601 | -0.07(-28.60%) |
Nov 11, 2019 | 0.3140 | 0.3190 | 0.2430 | 0.2549 | 5,363,581 | -0.06(-19.05%) |
Nov 08, 2019 | 0.2498 | 0.3190 | 0.2210 | 0.3149 | 8,627,200 | +0.08(+33.89%) |
Nov 07, 2019 | 0.2499 | 0.2984 | 0.2020 | 0.2352 | 6,044,414 | -0.02(-9.19%) |
Nov 06, 2019 | 0.1810 | 0.2690 | 0.1370 | 0.2590 | 17,645,312 | +0.06(+28.22%) |
Nov 05, 2019 | 0.4400 | 0.4400 | 0.1880 | 0.2020 | 14,833,547 | -0.21(-50.86%) |
Nov 04, 2019 | 0.2655 | 0.4300 | 0.2400 | 0.4111 | 10,724,452 | +0.17(+71.29%) |
Nov 01, 2019 | 0.1440 | 0.2410 | 0.1350 | 0.2400 | 4,926,600 | +0.09(+60.00%) |
Oct 31, 2019 | 0.1340 | 0.1770 | 0.1230 | 0.1500 | 6,955,827 | +0.02(+18.11%) |
Oct 30, 2019 | 0.1160 | 0.1270 | 0.0920 | 0.1270 | 5,715,492 | +0.01(+11.50%) |
Oct 29, 2019 | 0.0645 | 0.1200 | 0.0634 | 0.1139 | 14,195,159 | +0.05(+76.59%) |
Oct 28, 2019 | 0.0648 | 0.0680 | 0.0580 | 0.0645 | 2,294,739 | -0.00(-1.98%) |
Oct 25, 2019 | 0.0648 | 0.0715 | 0.0619 | 0.0658 | 1,817,400 | +0.00(+2.97%) |
Oct 24, 2019 | 0.0680 | 0.0779 | 0.0610 | 0.0639 | 2,776,137 | +0.00(+1.43%) |
Oct 23, 2019 | 0.0608 | 0.0640 | 0.0390 | 0.0630 | 7,920,761 | +0.00(+3.79%) |
Oct 22, 2019 | 0.0699 | 0.0735 | 0.0560 | 0.0607 | 4,250,931 | -0.01(-9.40%) |
Oct 21, 2019 | 0.0755 | 0.0839 | 0.0623 | 0.0670 | 7,602,527 | -0.01(-8.97%) |
Oct 18, 2019 | 0.0565 | 0.0780 | 0.0445 | 0.0736 | 9,284,300 | +0.02(+47.20%) |
Oct 17, 2019 | 0.0560 | 0.0648 | 0.0415 | 0.0500 | 13,322,173 | -0.00(-9.09%) |
Oct 16, 2019 | 0.0330 | 0.0550 | 0.0320 | 0.0550 | 11,224,471 | +0.02(+66.67%) |
Oct 15, 2019 | 0.0270 | 0.0347 | 0.0240 | 0.0330 | 4,460,204 | +0.01(+22.22%) |
Oct 14, 2019 | 0.0220 | 0.0280 | 0.0210 | 0.0270 | 1,914,861 | +0.01(+22.73%) |
Oct 11, 2019 | 0.0225 | 0.0225 | 0.0176 | 0.0220 | 2,877,600 | -0.00(-2.22%) |
Oct 10, 2019 | 0.0205 | 0.0260 | 0.0180 | 0.0225 | 9,957,110 | +0.01(+32.35%) |
Oct 09, 2019 | 0.0138 | 0.0170 | 0.0138 | 0.0170 | 8,400 | +0.00(+1.19%) |
Oct 08, 2019 | 0.0150 | 0.0170 | 0.0150 | 0.0168 | 353,380 | +0.00(+9.80%) |
Oct 07, 2019 | 0.0170 | 0.0170 | 0.0141 | 0.0153 | 782,503 | -0.00(-7.27%) |
Oct 04, 2019 | 0.0143 | 0.0185 | 0.0131 | 0.0165 | 434,900 | +0.00(+17.02%) |
Oct 03, 2019 | 0.0146 | 0.0165 | 0.0130 | 0.0141 | 951,201 | -0.00(-10.76%) |
Oct 02, 2019 | 0.0144 | 0.0175 | 0.0130 | 0.0158 | 439,345 | -0.00(-6.51%) |
Oct 01, 2019 | 0.0160 | 0.0190 | 0.0145 | 0.0169 | 320,410 | -0.00(-0.59%) |
Sep 30, 2019 | 0.0178 | 0.0183 | 0.0159 | 0.0170 | 708,680 | -0.00(-4.49%) |
Sep 27, 2019 | 0.0170 | 0.0190 | 0.0160 | 0.0178 | 1,115,000 | +0.00(+7.23%) |
Sep 26, 2019 | 0.0166 | 0.0170 | 0.0150 | 0.0166 | 803,741 | -0.00(-2.35%) |
Sep 25, 2019 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 455,329 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0162 | 0.0170 | 0.0156 | 0.0170 | 395,340 | +0.00(+1.19%) |
Sep 23, 2019 | 0.0172 | 0.0172 | 0.0130 | 0.0168 | 1,047,684 | -0.00(-2.33%) |
Sep 20, 2019 | 0.0178 | 0.0178 | 0.0156 | 0.0172 | 543,100 | +0.00(+1.18%) |
Sep 19, 2019 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 689,142 | +0.00(+14.09%) |
Sep 18, 2019 | 0.0174 | 0.0174 | 0.0135 | 0.0149 | 541,329 | -0.00(-14.37%) |
Sep 17, 2019 | 0.0140 | 0.0179 | 0.0140 | 0.0174 | 2,573,537 | +0.00(+20.83%) |
Sep 16, 2019 | 0.0155 | 0.0155 | 0.0131 | 0.0144 | 791,303 | +0.00(+4.35%) |
Sep 13, 2019 | 0.0120 | 0.0150 | 0.0120 | 0.0138 | 93,700 | +0.00(+10.40%) |
Sep 12, 2019 | 0.0112 | 0.0140 | 0.0111 | 0.0125 | 553,400 | -0.00(-10.07%) |
Sep 11, 2019 | 0.0160 | 0.0160 | 0.0110 | 0.0139 | 1,331,149 | -0.00(-13.13%) |
Sep 10, 2019 | 0.0145 | 0.0160 | 0.0109 | 0.0160 | 422,032 | +0.00(+19.40%) |
Sep 09, 2019 | 0.0134 | 0.0151 | 0.0134 | 0.0134 | 741,729 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0111 | 0.0134 | 0.0092 | 0.0134 | 1,073,500 | +0.00(+6.35%) |
Sep 05, 2019 | 0.0117 | 0.0134 | 0.0117 | 0.0126 | 616,436 | -0.00(-6.67%) |
Sep 04, 2019 | 0.0117 | 0.0135 | 0.0117 | 0.0135 | 580,700 | +0.00(+8.00%) |
Sep 03, 2019 | 0.0121 | 0.0130 | 0.0120 | 0.0125 | 847,400 | -0.00(-3.85%) |
Aug 30, 2019 | 0.0151 | 0.0151 | 0.0115 | 0.0130 | 426,000 | +0.00(+5.69%) |
Aug 29, 2019 | 0.0115 | 0.0128 | 0.0100 | 0.0123 | 790,199 | +0.00(+11.82%) |
Aug 28, 2019 | 0.0110 | 0.0110 | 0.0096 | 0.0110 | 549,800 | +0.00(+2.80%) |
Aug 27, 2019 | 0.0111 | 0.0111 | 0.0095 | 0.0107 | 883,400 | -0.00(-5.31%) |
Aug 26, 2019 | 0.0115 | 0.0135 | 0.0109 | 0.0113 | 1,448,661 | +0.00(+2.73%) |
Aug 23, 2019 | 0.0104 | 0.0120 | 0.0104 | 0.0110 | 294,400 | +0.00(+2.80%) |
Aug 22, 2019 | 0.0104 | 0.0120 | 0.0103 | 0.0107 | 970,920 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0110 | 0.0115 | 0.0100 | 0.0107 | 2,081,749 | -0.00(-17.05%) |
Aug 20, 2019 | 0.0180 | 0.0180 | 0.0110 | 0.0129 | 2,121,157 | -0.00(-16.77%) |
Aug 19, 2019 | 0.0164 | 0.0164 | 0.0155 | 0.0155 | 600,210 | -0.00(-1.90%) |
Aug 16, 2019 | 0.0160 | 0.0162 | 0.0143 | 0.0158 | 748,600 | +0.00(+5.33%) |
Aug 15, 2019 | 0.0165 | 0.0165 | 0.0141 | 0.0150 | 826,396 | -0.00(-9.09%) |
Aug 14, 2019 | 0.0141 | 0.0170 | 0.0141 | 0.0165 | 1,589,214 | +0.00(+10.00%) |
Aug 13, 2019 | 0.0150 | 0.0160 | 0.0120 | 0.0150 | 1,985,498 | -0.00(-5.66%) |
Aug 12, 2019 | 0.0157 | 0.0165 | 0.0150 | 0.0159 | 1,601,492 | -0.00(-5.92%) |
Aug 09, 2019 | 0.0179 | 0.0180 | 0.0150 | 0.0169 | 1,014,900 | -0.00(-5.06%) |
Aug 08, 2019 | 0.0180 | 0.0180 | 0.0146 | 0.0178 | 1,664,325 | -0.00(-0.56%) |
Aug 07, 2019 | 0.0175 | 0.0188 | 0.0155 | 0.0179 | 2,410,542 | +0.00(+1.70%) |
Aug 06, 2019 | 0.0148 | 0.0190 | 0.0148 | 0.0176 | 2,839,259 | +0.00(+26.62%) |
Aug 05, 2019 | 0.0091 | 0.0160 | 0.0090 | 0.0139 | 2,703,907 | +0.01(+57.95%) |
Aug 02, 2019 | 0.0115 | 0.0115 | 0.0087 | 0.0088 | 5,822,700 | -0.00(-16.19%) |
Aug 01, 2019 | 0.0135 | 0.0135 | 0.0095 | 0.0105 | 13,327,297 | -0.00(-21.05%) |
Jul 31, 2019 | 0.0142 | 0.0155 | 0.0131 | 0.0133 | 4,701,631 | -0.00(-15.29%) |
Jul 30, 2019 | 0.0150 | 0.0157 | 0.0141 | 0.0157 | 1,363,997 | +0.00(+4.67%) |
Jul 29, 2019 | 0.0168 | 0.0168 | 0.0149 | 0.0150 | 770,765 | -0.00(-10.18%) |
Jul 26, 2019 | 0.0150 | 0.0174 | 0.0145 | 0.0167 | 2,286,700 | +0.00(+4.37%) |
Jul 25, 2019 | 0.0170 | 0.0182 | 0.0146 | 0.0160 | 3,525,599 | -0.00(-4.76%) |
Jul 24, 2019 | 0.0179 | 0.0179 | 0.0134 | 0.0168 | 7,427,925 | -0.00(-5.62%) |
Jul 23, 2019 | 0.0178 | 0.0200 | 0.0175 | 0.0178 | 2,568,686 | -0.00(-20.18%) |
Jul 22, 2019 | 0.0220 | 0.0227 | 0.0168 | 0.0223 | 5,342,922 | +0.00(+2.29%) |
Jul 19, 2019 | 0.0181 | 0.0240 | 0.0160 | 0.0218 | 9,303,200 | +0.00(+21.11%) |
Jul 18, 2019 | 0.0211 | 0.0230 | 0.0160 | 0.0180 | 6,754,452 | -0.00(-11.76%) |
Jul 17, 2019 | 0.0215 | 0.0260 | 0.0186 | 0.0204 | 6,499,181 | -0.01(-21.54%) |
Jul 16, 2019 | 0.0290 | 0.0320 | 0.0250 | 0.0260 | 3,937,596 | -0.01(-18.50%) |
Jul 15, 2019 | 0.0300 | 0.0350 | 0.0280 | 0.0319 | 5,009,737 | +0.00(+10.76%) |
Jul 12, 2019 | 0.0279 | 0.0299 | 0.0211 | 0.0288 | 6,243,000 | +0.00(+14.29%) |
Jul 11, 2019 | 0.0344 | 0.0373 | 0.0240 | 0.0252 | 14,588,436 | -0.01(-25.88%) |
Jul 10, 2019 | 0.0305 | 0.0369 | 0.0265 | 0.0340 | 10,894,388 | +0.01(+21.43%) |
Jul 09, 2019 | 0.0320 | 0.0320 | 0.0240 | 0.0280 | 7,719,063 | -0.00(-6.67%) |
Jul 08, 2019 | 0.0210 | 0.0349 | 0.0205 | 0.0300 | 17,420,316 | +0.01(+39.53%) |
Jul 05, 2019 | 0.0203 | 0.0218 | 0.0175 | 0.0215 | 2,594,000 | +0.00(+7.50%) |
Jul 03, 2019 | 0.0240 | 0.0240 | 0.0155 | 0.0200 | 4,566,900 | +0.00(+11.11%) |
Jul 02, 2019 | 0.0247 | 0.0280 | 0.0180 | 0.0180 | 14,717,631 | -0.00(-2.17%) |
Jul 01, 2019 | 0.0159 | 0.0265 | 0.0156 | 0.0184 | 14,135,395 | +0.00(+13.58%) |
Jun 28, 2019 | 0.0124 | 0.0169 | 0.0124 | 0.0162 | 6,945,000 | +0.00(+32.79%) |
Jun 27, 2019 | 0.0140 | 0.0155 | 0.0111 | 0.0122 | 14,804,003 | -0.00(-18.12%) |
Jun 26, 2019 | 0.0195 | 0.0248 | 0.0135 | 0.0149 | 10,442,159 | -0.00(-12.35%) |
Jun 25, 2019 | 0.0111 | 0.0295 | 0.0082 | 0.0170 | 46,883,192 | +0.01(+91.01%) |
Jun 24, 2019 | 0.0080 | 0.0090 | 0.0060 | 0.0089 | 13,409,414 | +0.00(+45.90%) |
Jun 21, 2019 | 0.0076 | 0.0076 | 0.0056 | 0.0061 | 3,391,500 | -0.00(-19.74%) |
Jun 20, 2019 | 0.0085 | 0.0085 | 0.0065 | 0.0076 | 1,624,700 | -0.00(-22.45%) |
Jun 19, 2019 | 0.0090 | 0.0098 | 0.0071 | 0.0098 | 4,201,728 | +0.00(+10.11%) |
Jun 18, 2019 | 0.0087 | 0.0090 | 0.0084 | 0.0089 | 2,466,213 | -0.00(-1.11%) |
Jun 17, 2019 | 0.0130 | 0.0130 | 0.0086 | 0.0090 | 4,932,623 | -0.00(-30.23%) |
Jun 14, 2019 | 0.0125 | 0.0130 | 0.0100 | 0.0129 | 3,168,900 | +0.00(+3.20%) |
Jun 13, 2019 | 0.0125 | 0.0135 | 0.0112 | 0.0125 | 2,290,311 | +0.00(+16.82%) |
Jun 12, 2019 | 0.0125 | 0.0125 | 0.0100 | 0.0107 | 2,323,702 | -0.00(-14.40%) |
Jun 11, 2019 | 0.0140 | 0.0140 | 0.0115 | 0.0125 | 447,121 | -0.00(-8.76%) |
Jun 10, 2019 | 0.0200 | 0.0200 | 0.0120 | 0.0137 | 2,315,100 | -0.00(-21.71%) |
Jun 07, 2019 | 0.0210 | 0.0220 | 0.0165 | 0.0175 | 1,773,800 | -0.00(-12.50%) |
Jun 06, 2019 | 0.0228 | 0.0231 | 0.0200 | 0.0200 | 612,787 | -0.00(-9.50%) |
Jun 05, 2019 | 0.0300 | 0.0300 | 0.0220 | 0.0221 | 549,795 | -0.00(-15.00%) |
Jun 04, 2019 | 0.0234 | 0.0338 | 0.0234 | 0.0260 | 1,877,151 | +0.01(+44.44%) |